Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07801 USDT | +1.26% | 20.776 M | +2.87% | 0.07934 USDT | 0.07511 USDT | 185.011 M | Sat |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07810 USDT | +1.43% | 13.323 M | +20.69% | 0.07935 USDT | 0.07505 USDT | 7.893 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07808 USDT | +1.31% | 8.718 M | +15.54% | 0.07939 USDT | 0.07514 USDT | 5.522 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07799 USDT | +1.23% | 3.923 M | −0.77% | 0.07936 USDT | 0.07512 USDT | 29.54 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07799 USDT | +1.23% | 1.668 M | +0.80% | 0.07936 USDT | 0.07512 USDT | 12.032 M | Sat |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07797 USDT | +1.29% | 1.375 M | −51.80% | 0.07923 USDT | 0.07507 USDT | 10.502 M | Sat |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07802 USDT | +1.31% | 82.595 K | −11.18% | 0.07930 USDT | 0.07516 USDT | 726.597 K | Sat |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07808 USDT | +1.36% | 0 | — | 0.07931 USDT | 0.07511 USDT | 27.526 M | Sat |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07799 USDT | +1.30% | — | — | 0.07930 USDT | 0.07505 USDT | 30.507 M | Sat |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07805 USDT | +1.28% | — | — | 0.07932 USDT | 0.07515 USDT | 167.933 K | Sat |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07797 USDT | +1.21% | — | — | 0.07928 USDT | 0.07512 USDT | 11.072 M | Sat |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07801 USDT | +0.63% | — | — | 0.07932 USDT | 0.07514 USDT | 386.776 K | Sat |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07798 USDT | +1.23% | — | — | 0.07932 USDT | 0.07511 USDT | 25.067 M | Sat |