Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,09486 USDT | −0,40% | 41,44 M | +78,43% | 0,09552 USDT | 0,09404 USDT | 24,94 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,09487 USDT | −0,40% | 10,08 M | +88,24% | 0,09554 USDT | 0,09403 USDT | 4,65 M | Al |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,09491 USDT | −0,43% | 7,62 M | +55,75% | 0,09555 USDT | 0,09405 USDT | 431,6 K | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,09501 USDT | −0,29% | 4,95 M | +98,46% | 0,09554 USDT | 0,09403 USDT | 2,35 M | Al |
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,09486 USDT | −0,44% | 2,42 M | +79,64% | 0,09545 USDT | 0,09407 USDT | 1,25 M | Al |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,09486 USDT | −0,42% | 2,05 M | +24,12% | 0,09540 USDT | 0,09411 USDT | 1,47 M | Al |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,09490 USDT | −0,40% | 1,58 M | +1,13% | 0,09548 USDT | 0,09406 USDT | 1,1 M | Al |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,09487 USDT | −0,39% | 184,06 K | +28,39% | 0,09551 USDT | 0,09406 USDT | 134,53 K | Al |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09474 USDT | −0,41% | 155,08 K | +578,14% | 0,09537 USDT | 0,09391 USDT | 1,22 K | Al |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,09488 USDT | −0,39% | 0 | — | 0,09549 USDT | 0,09407 USDT | 8,12 M | Al |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,09489 USDT | −1,36% | — | — | 0,09731 USDT | 0,09411 USDT | 154 K | Al |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,09492 USDT | −0,43% | — | — | 0,09554 USDT | 0,09406 USDT | 1,3 M | Al |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,09492 USDT | −0,41% | — | — | 0,09533 USDT | 0,09417 USDT | 14,72 K | Al |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,09500 USDT | −0,21% | — | — | 0,09556 USDT | 0,09411 USDT | 6,75 K | Al |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,09488 USDT | −0,42% | — | — | 0,09549 USDT | 0,09410 USDT | 1,44 M | Al |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,09486 USDT | −0,49% | — | — | 0,09555 USDT | 0,09404 USDT | 27,13 M | Al |