Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12204 USDT | +6.72% | 35.32 M | +36.99% | 0.12220 USDT | 0.11317 USDT | 274.56 M | Al |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12215 USDT | +6.77% | 18.544 M | +105.53% | 0.12230 USDT | 0.11320 USDT | 17.192 M | Al |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12219 USDT | +6.81% | 14.624 M | +64.43% | 0.12229 USDT | 0.11328 USDT | 13.724 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12228 USDT | +6.93% | 4.425 M | +54.33% | 0.12229 USDT | 0.11319 USDT | 33.766 M | Al |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12195 USDT | +6.72% | 2.379 M | +54.86% | 0.12204 USDT | 0.11316 USDT | 18.297 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12210 USDT | +6.77% | 2.043 M | +69.75% | 0.12225 USDT | 0.11319 USDT | 15.831 M | Al |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12215 USDT | +6.81% | 200.475 K | −61.04% | 0.12215 USDT | 0.11326 USDT | 1.574 M | Al |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12209 USDT | +6.76% | 0 | — | 0.12213 USDT | 0.11319 USDT | 41.2 M | Al |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12205 USDT | +2.28% | — | — | 0.12224 USDT | 0.11782 USDT | 147.592 K | Al |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12208 USDT | +6.76% | — | — | 0.12208 USDT | 0.11320 USDT | 32.65 M | Al |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12205 USDT | +6.73% | — | — | 0.12219 USDT | 0.11328 USDT | 14 M | Al |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12215 USDT | +6.78% | — | — | 0.12219 USDT | 0.11337 USDT | 157.731 K | Al |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12209 USDT | +6.82% | — | — | 0.12214 USDT | 0.11305 USDT | 41.602 M | Al |