Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07399 USDT | −1.56% | 16.061 M | −28.29% | 0.07625 USDT | 0.07364 USDT | 194.857 M | Güçlü Sat |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07405 USDT | −1.53% | 6.782 M | −46.53% | 0.07630 USDT | 0.07365 USDT | 6.195 M | Güçlü Sat |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07404 USDT | −1.54% | 5.448 M | −24.83% | 0.07630 USDT | 0.07369 USDT | 5.13 M | Güçlü Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07397 USDT | −1.53% | 2.361 M | −31.82% | 0.07624 USDT | 0.07362 USDT | 28.324 M | Güçlü Sat |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07391 USDT | −1.56% | 1.166 M | −9.21% | 0.07618 USDT | 0.07360 USDT | 14.757 M | Güçlü Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07397 USDT | −1.53% | 966.566 K | −25.37% | 0.07624 USDT | 0.07362 USDT | 11.569 M | Güçlü Sat |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07399 USDT | −1.56% | 73.619 K | −25.22% | 0.07621 USDT | 0.07368 USDT | 898.4 K | Güçlü Sat |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07401 USDT | −1.52% | 0 | — | 0.07626 USDT | 0.07364 USDT | 29.313 M | Güçlü Sat |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07399 USDT | −1.56% | — | — | 0.07627 USDT | 0.07366 USDT | 15.03 M | Güçlü Sat |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07403 USDT | −1.54% | — | — | 0.07625 USDT | 0.07369 USDT | 185.872 K | Güçlü Sat |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07401 USDT | −1.92% | — | — | 0.07551 USDT | 0.07371 USDT | 41.012 K | Sat |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07391 USDT | −1.53% | — | — | 0.07620 USDT | 0.07355 USDT | 22.731 M | Güçlü Sat |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07400 USDT | −1.53% | — | — | 0.07625 USDT | 0.07365 USDT | 19.2 M | Güçlü Sat |