Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11832 USDT | +0.84% | 22.171 M | −45.87% | 0.12055 USDT | 0.11695 USDT | 119.255 M | Sat |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11820 USDT | +0.81% | 12.645 M | −62.01% | 0.12055 USDT | 0.11690 USDT | 3.965 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11827 USDT | +0.83% | 9.675 M | −58.60% | 0.12054 USDT | 0.11696 USDT | 5.466 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11834 USDT | +0.81% | 3.805 M | −45.96% | 0.12053 USDT | 0.11699 USDT | 13.502 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11834 USDT | +0.81% | 1.805 M | −48.59% | 0.12053 USDT | 0.11699 USDT | 6.141 M | Sat |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11813 USDT | +0.80% | 1.523 M | −22.93% | 0.12045 USDT | 0.11681 USDT | 10.364 M | Sat |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11832 USDT | +0.82% | 145.131 K | −17.24% | 0.12048 USDT | 0.11702 USDT | 831.328 K | Sat |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11830 USDT | +0.87% | 0 | — | 0.12054 USDT | 0.11695 USDT | 18.316 M | Sat |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11830 USDT | +0.81% | — | — | 0.12054 USDT | 0.11696 USDT | 19.163 M | Sat |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11830 USDT | +0.89% | — | — | 0.12055 USDT | 0.11698 USDT | 95.895 K | Sat |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11833 USDT | +1.93% | — | — | 0.12059 USDT | 0.11511 USDT | 123.692 K | Sat |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11829 USDT | +0.81% | — | — | 0.12055 USDT | 0.11697 USDT | 7.791 M | Sat |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11819 USDT | +0.88% | — | — | 0.12044 USDT | 0.11686 USDT | 12.477 M | Sat |