Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,08718 USDT | +3,59% | 51,65 M | −8,93% | 0,08834 USDT | 0,08189 USDT | 226,95 M | Nötr |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,08721 USDT | +3,60% | 13,68 M | −27,37% | 0,08832 USDT | 0,08188 USDT | 54,55 M | Nötr |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,08727 USDT | +3,61% | 10,74 M | −21,29% | 0,08839 USDT | 0,08196 USDT | 4,08 M | Nötr |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,08714 USDT | +3,52% | 6,5 M | −25,17% | 0,08832 USDT | 0,08188 USDT | 26,89 M | Nötr |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,08713 USDT | +3,48% | 1,94 M | −63,09% | 0,08837 USDT | 0,08194 USDT | 8,65 M | Nötr |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,08720 USDT | +3,59% | 244,92 K | −23,86% | 0,08834 USDT | 0,08191 USDT | 973,52 K | Nötr |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,08720 USDT | +3,72% | 107,09 K | −44,49% | 0,08828 USDT | 0,08182 USDT | 38,36 K | Nötr |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,08724 USDT | +3,62% | 0 | — | 0,08836 USDT | 0,08192 USDT | 73,38 M | Nötr |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,08716 USDT | +3,53% | — | — | 0,08829 USDT | 0,08190 USDT | 33,83 M | Nötr |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,08725 USDT | +3,62% | — | — | 0,08833 USDT | 0,08198 USDT | 39,41 K | Nötr |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,08730 USDT | +3,60% | — | — | 0,08830 USDT | 0,08201 USDT | 77,31 K | Nötr |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,08715 USDT | +3,57% | — | — | 0,08828 USDT | 0,08200 USDT | 10,28 M | Nötr |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,08719 USDT | +3,50% | — | — | 0,08831 USDT | 0,08163 USDT | 165,46 K | Nötr |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,08724 USDT | +3,60% | — | — | 0,08834 USDT | 0,08189 USDT | 12,04 M | Nötr |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,08734 USDT | +3,67% | — | — | 0,08840 USDT | 0,08191 USDT | 241,54 M | Nötr |