Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07565 USDT | −1.80% | 17.998 M | −18.43% | 0.07710 USDT | 0.07552 USDT | 45.5 M | Sat |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07565 USDT | −1.75% | 13.287 M | +21.82% | 0.07710 USDT | 0.07550 USDT | 2.24 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07569 USDT | −1.79% | 7.818 M | −8.06% | 0.07711 USDT | 0.07557 USDT | 1.368 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07560 USDT | −1.87% | 4.046 M | +13.35% | 0.07708 USDT | 0.07552 USDT | 7.7 M | Sat |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07555 USDT | −1.86% | 1.88 M | −25.99% | 0.07704 USDT | 0.07546 USDT | 3.371 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07560 USDT | −1.87% | 1.825 M | +28.83% | 0.07708 USDT | 0.07552 USDT | 3.189 M | Sat |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07563 USDT | −1.79% | 72.193 K | −28.77% | 0.07706 USDT | 0.07560 USDT | 179.543 K | Sat |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07562 USDT | −1.83% | 0 | — | 0.07710 USDT | 0.07555 USDT | 6.577 M | Sat |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07566 USDT | −1.78% | — | — | 0.07709 USDT | 0.07553 USDT | 4.307 M | Sat |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07554 USDT | −1.88% | — | — | 0.07705 USDT | 0.07549 USDT | 8.574 M | Sat |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07562 USDT | −1.87% | — | — | 0.07706 USDT | 0.07562 USDT | 36.515 K | Sat |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07565 USDT | −2.41% | — | — | 0.07808 USDT | 0.07562 USDT | 140.76 K | Sat |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07562 USDT | −1.84% | — | — | 0.07710 USDT | 0.07562 USDT | 3.338 M | Sat |