Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,11857 USDT | −0,94% | 131,89 M | +15,12% | 0,12430 USDT | 0,11715 USDT | 607,95 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,11851 USDT | −1,21% | 41,84 M | +7,56% | 0,12428 USDT | 0,11710 USDT | 189,8 M | Al |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,11851 USDT | −1,04% | 33,21 M | +28,97% | 0,12434 USDT | 0,11719 USDT | 20,07 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,11848 USDT | −1,07% | 19,38 M | −1,15% | 0,12428 USDT | 0,11710 USDT | 89,9 M | Al |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,11849 USDT | −1,16% | 7,63 M | +109,48% | 0,12418 USDT | 0,11721 USDT | 33,21 M | Al |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,11849 USDT | −1,10% | 663,44 K | +84,50% | 0,12420 USDT | 0,11721 USDT | 3,51 M | Al |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,11830 USDT | −1,10% | 332,05 K | +1,66% | 0,12405 USDT | 0,11699 USDT | 209,75 K | Al |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,11849 USDT | −1,00% | 0 | — | 0,12415 USDT | 0,11722 USDT | 182,9 M | Al |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,11859 USDT | −0,94% | — | — | 0,12417 USDT | 0,11724 USDT | 80,6 M | Al |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,11851 USDT | −1,19% | — | — | 0,12422 USDT | 0,11736 USDT | 14,27 M | Al |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,11854 USDT | −1,22% | — | — | 0,12399 USDT | 0,11745 USDT | 67,96 K | Al |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,11850 USDT | −1,13% | — | — | 0,12422 USDT | 0,11710 USDT | 33,63 M | Al |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,11856 USDT | +6,59% | — | — | 0,12421 USDT | 0,11140 USDT | 730,53 K | Al |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11878 USDT | −0,93% | — | — | 0,12435 USDT | 0,11722 USDT | 137,22 K | Al |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,11859 USDT | −1,09% | — | — | 0,12433 USDT | 0,11720 USDT | 688,84 M | Al |