Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06757 USDT | +5,61% | 37,889 M | +57,38% | 0,06823 USDT | 0,06335 USDT | 466,914 M | Al |
CHZUSDTChiliz / TetherUS | Binance | 0,0676 USDT | +5,62% | 13,825 M | +107,97% | 0,0682 USDT | 0,0634 USDT | 176,579 M | Al |
CHZKRWChiliz / KRW | UpBit | 93,560 KRW | +5,59% | 9,09 M | +136,30% | 93,930 KRW | 87,880 KRW | 125,493 M | Al |
CHZUSDTChiliz / USDT | MEXC | 0,0676 USDT | +5,62% | 5,733 M | +195,96% | 0,0682 USDT | 0,0633 USDT | 79,395 M | Al |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,067531 USDT | +5,58% | 3,704 M | +46,79% | 0,068159 USDT | 0,063346 USDT | 44,409 M | Al |
CHZTRYChiliz / Turkish Lira | Binance | 2,324 TRY | +5,59% | 2,836 M | +124,66% | 2,341 TRY | 2,170 TRY | 32,129 M | Al |
CHZUSDTChiliz / Tether USD | HTX | 0,067389 USDT | −0,28% | 1,948 M | +12,65% | 0,067932 USDT | 0,067234 USDT | 304,621 K | Al |
CHZUSDTChiliz / Tether | KuCoin | 0,06768 USDT | +5,67% | 409,541 K | +28,99% | 0,06816 USDT | 0,06338 USDT | 3,783 M | Al |
CHZUSDChiliz / US Dollar | Coinbase | 0,0677 USD | +5,78% | 349,567 K | −5,32% | 0,0682 USD | 0,0634 USD | 4,227 M | Al |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,067531 USDT | +5,70% | 310,372 K | +168,16% | 0,067870 USDT | 0,063444 USDT | 4,008 M | Al |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,0887 SGD | +5,62% | 278,67 K | +15,42% | 0,0894 SGD | 0,0832 SGD | 278,746 K | Al |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0669 USD | +5,62% | 277,663 K | +15,46% | 0,0674 USD | 0,0628 USD | 210,277 K | Al |
CHZUSDTChiliz / Tether | HitBTC | 0,0667249 USDT | +4,28% | 250,363 K | +7.967,08% | 0,0676561 USDT | 0,0635514 USDT | 1,52 M | Al |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2,329 TRY | +5,77% | 212,973 K | +45,45% | 2,345 TRY | 2,182 TRY | 2,48 M | Al |
CHZBTCChiliz / Bitcoin | Binance | 0,00000085 BTC | +1,19% | 136,223 K | +48,79% | 0,00000086 BTC | 0,00000082 BTC | 1,767 M | Sat |
CHZUSDChiliz / US Dollar | Binance | 0,06779715 USD | +5,02% | 127,796 K | +47,92% | 0,06858529 USD | 0,06358844 USD | 1,761 M | Al |
CHZEURChiliz / Euro | Coinbase | 0,0630 EUR | +5,35% | 97,281 K | +75,13% | 0,0635 EUR | 0,0593 EUR | 1,121 M | Al |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008495 BTC | +1,96% | 86,277 K | +269,27% | 0,0000008539 BTC | 0,0000008259 BTC | 530,902 K | Sat |
CHZGBPChiliz / British Pound | Coinbase | 0,0523 GBP | +5,44% | 68,616 K | +130,68% | 0,0526 GBP | 0,0493 GBP | 475,82 K | Al |
CHZBTCChiliz / BTC | UpBit | 0,000000830 BTC | +2,47% | 48,79 K | +4.447,36% | 0,000000860 BTC | 0,000000820 BTC | 757,518 K | Sat |
CHZUSDTChiliz / Tether | Coinbase | 0,0679 USDT | +6,09% | 36,571 K | +165,47% | 0,0681 USDT | 0,0636 USDT | 488,742 K | Al |
CHZUSDCChiliz / USD Coin | HitBTC | 0,06694 USDC | +5,62% | 30,006 K | +487,81% | 0,06711 USDC | 0,06449 USDC | 98,694 K | Al |
CHZBNBChiliz / Binance Coin | Binance | 0,0001057 BNB | +3,22% | 24,288 K | +76,78% | 0,0001067 BNB | 0,0001016 BNB | 310,025 K | Sat |
CHZUSDTChiliz / Tether | Crypto.com | 0,06764 USDT | +5,74% | 16,084 K | −2,98% | 0,06807 USDT | 0,06346 USDT | 199,281 K | Al |
CHZUSDChiliz / USD | Crypto.com | 0,06773 USD | +5,91% | 14,367 K | +113,14% | 0,06819 USD | 0,06386 USD | 172,188 K | Al |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,06780 USD | +6,09% | 12,809 K | +0,02% | 0,06883 USD | 0,06418 USD | 133,643 K | Al |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008408 BTC | +4,67% | 6,811 K | +5,09% | 0,0000008493 BTC | 0,0000008021 BTC | 75,697 K | Sat |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0679 USDT | +6,59% | 3,785 K | +152,75% | 0,0679 USDT | 0,0637 USDT | 54,264 K | Al |
CHZEURChiliz / Euro | Bitstamp | 0,06250 EUR | +6,15% | 3,323 K | +53,84% | 0,06453 EUR | 0,05916 EUR | 47,129 K | Al |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008545 BTC | +3,05% | 2,996 K | +527,39% | 0,0000008545 BTC | 0,0000008221 BTC | 28,063 K | Sat |
CHZUSDChiliz / US Dollar | HitBTC | 0,0650880560 USD | +5,05% | 722 | +11,18% | 0,0650880560 USD | 0,0633378112 USD | 11,188 K | Nötr |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008163 BTC | −9,46% | 710 | +11,04% | 0,0000008314 BTC | 0,0000008033 BTC | 11,188 K | Güçlü Sat |
CHZFDUSDChiliz / FDUSD | Binance | 0,0677 FDUSD | +5,78% | 0 | — | 0,0699 FDUSD | 0,0634 FDUSD | 1,137 M | Al |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0,5521 WCRO | −11,07% | — | — | 0,6208 WCRO | 0,5274 WCRO | 19,245 K | Sat |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0,0666 USD | +4,68% | — | — | 0,0685 USD | 0,0636 USD | 1,287 K | Al |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06752 USDT | +5,50% | — | — | 0,06821 USDT | 0,06333 USDT | 593,787 M | Al |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,06120 USD | +1,37% | — | — | 0,06120 USD | 0,05469 USD | 432 | Sat |
CHZUSDTCHILIZ / TETHER | WOO X | 0,06766 USDT | +5,78% | — | — | 0,06818 USDT | 0,06336 USDT | 30,279 M | Al |