Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11905 USDT | −0.31% | 22.433 M | −36.39% | 0.12009 USDT | 0.11882 USDT | 7.365 M | Nötr |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11905 USDT | −0.35% | 9.141 M | −22.93% | 0.12017 USDT | 0.11891 USDT | 2.707 M | Nötr |
CHZKRWChiliz / KRW | UPBIT | 168.80 KRW | −0.18% | 2.867 M | −40.08% | 170.00 KRW | 168.60 KRW | 676.37 K | Sat |
CHZUSDTChiliz / Tether USD | HTX | 0.119179 USDT | −0.96% | 2.13 M | −13.23% | 0.121066 USDT | 0.119008 USDT | 5.681 M | Nötr |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119076 USDT | −0.37% | 1.533 M | −30.01% | 0.120175 USDT | 0.118917 USDT | 538.147 K | Nötr |
CHZUSDTChiliz / Tether | HITBTC | 0.1191667 USDT | −0.19% | 894.132 K | −25.54% | 0.1200023 USDT | 0.1188345 USDT | 200.936 K | Nötr |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.871 TRY | −0.13% | 644.205 K | −13.09% | 3.899 TRY | 3.858 TRY | 167.819 K | Nötr |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.867 TRY | −0.39% | 264.185 K | −31.57% | 3.908 TRY | 3.861 TRY | 77.363 K | Al |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1191 USD | −0.25% | 202.907 K | −35.91% | 0.1200 USD | 0.1190 USD | 106.022 K | Nötr |
CHZUSDTChiliz / Tether | KUCOIN | 0.11901 USDT | −0.33% | 188.712 K | −13.41% | 0.12011 USDT | 0.11898 USDT | 68.644 K | Nötr |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 148.88 K | −40.95% | 0.00000187 BTC | 0.00000187 BTC | 49.369 K | Sat |
CHZUSDChiliz / US Dollar | BINANCE | 0.11919260 USD | −0.26% | 141.507 K | −43.48% | 0.11980836 USD | 0.11919260 USD | 48.479 K | Nötr |
CHZUSDTChiliz / USDT | MEXC | 0.11904 USDT | −0.35% | 105.203 K | −14.66% | 0.12012 USDT | 0.11893 USDT | 7.042 K | Nötr |
CHZEURChiliz / Euro | BINANCE | 0.11075 EUR | −0.25% | 96.593 K | −5.02% | 0.11170 EUR | 0.11073 EUR | 21.159 K | Nötr |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000187 BTC | 0.00% | 69.056 K | −29.92% | 0.00000188 BTC | 0.00000187 BTC | 47.294 K | Sat |
CHZUSDTChiliz / Tether | COINBASE | 0.1188 USDT | −0.67% | 56.908 K | −42.18% | 0.1194 USDT | 0.1188 USDT | 19.259 K | Nötr |
CHZEURChiliz / Euro | COINBASE | 0.1106 EUR | −0.45% | 55.245 K | −54.20% | 0.1116 EUR | 0.1106 EUR | 10.386 K | Nötr |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002041 BNB | −0.58% | 35.288 K | −13.19% | 0.0002071 BNB | 0.0002020 BNB | 278.349 K | Nötr |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119849 USDT | +0.01% | 16.803 K | +88.04% | 0.120048 USDT | 0.119849 USDT | 13.525 K | Nötr |
CHZGBPChiliz / British Pound | COINBASE | 0.0957 GBP | +0.21% | 16.131 K | −83.63% | 0.0957 GBP | 0.0955 GBP | 19.204 K | Nötr |
CHZBRLChiliz / BRL | BINANCE | 0.6097 BRL | −0.46% | 14.908 K | −36.46% | 0.6133 BRL | 0.6090 BRL | 5.025 K | Sat |
CHZEURChiliz / Euro | BITSTAMP | 0.11137 EUR | +0.79% | 4.422 K | −67.42% | 0.11228 EUR | 0.11092 EUR | 37.048 K | Al |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11942 USDT | −1.38% | 2.87 K | +107.55% | 0.12124 USDT | 0.11781 USDT | 23.72 K | Nötr |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018775 BTC | +0.23% | 2.261 K | +0.99% | 0.0000018775 BTC | 0.0000018560 BTC | 511 | Sat |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119676 USDC | +0.09% | 2.151 K | −5.40% | 0.119890 USDC | 0.119576 USDC | 522 | Nötr |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Güçlü al |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11974 USD | +0.06% | 1.451 K | −78.60% | 0.12019 USD | 0.11950 USD | 12.111 K | Nötr |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018707 BTC | −2.09% | 860 | +30.74% | 0.0000019143 BTC | 0.0000018655 BTC | 7.216 K | Sat |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | −2.60% | 451 | −89.43% | 0.000001920 BTC | 0.000001870 BTC | 933 | Nötr |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Sat |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | Nötr |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | Nötr |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Nötr |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11907 FDUSD | −0.39% | 0 | — | 0.12017 FDUSD | 0.11907 FDUSD | 50.024 K | Sat |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Al |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11905 USDT | −0.30% | — | — | 0.12013 USDT | 0.11891 USDT | 1.761 M | Nötr |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1188 USD | +0.46% | — | — | 0.1213 USD | 0.1182 USD | 60 | Nötr |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003817 WETH | −0.85% | — | — | 0.00003886 WETH | 0.00003817 WETH | 501 | Nötr |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000384487 WETH | −1.18% | — | — | 0.0000387491 WETH | 0.0000383925 WETH | 72.769 K | Nötr |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1195 USD | −1.21% | — | — | 0.1210 USD | 0.1191 USD | 8.713 K | Nötr |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Al |