Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11338 USDT | +0.39% | 25.677 M | −17.46% | 0.11605 USDT | 0.11257 USDT | 74.894 M | Sat |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11336 USDT | +0.34% | 10.663 M | −8.37% | 0.11609 USDT | 0.11263 USDT | 31.032 M | Sat |
CHZKRWChiliz / KRW | UPBIT | 163.00 KRW | 0.00% | 2.379 M | −44.35% | 166.80 KRW | 162.40 KRW | 9.01 M | Sat |
CHZUSDTChiliz / Tether USD | HTX | 0.113581 USDT | +1.37% | 2.026 M | −16.55% | 0.116165 USDT | 0.111281 USDT | 12.876 M | Sat |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113434 USDT | +0.33% | 1.727 M | −11.31% | 0.116099 USDT | 0.112603 USDT | 5.703 M | Sat |
CHZUSDTChiliz / Tether | HITBTC | 0.1133927 USDT | +0.35% | 901.243 K | −18.19% | 0.1159465 USDT | 0.1128907 USDT | 3.467 M | Sat |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.705 TRY | +0.19% | 478.103 K | −20.59% | 3.787 TRY | 3.684 TRY | 1.515 M | Sat |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.711 TRY | +0.41% | 393.395 K | −22.10% | 3.800 TRY | 3.686 TRY | 1.229 M | Sat |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1134 USD | +0.44% | 292.33 K | +23.91% | 0.1160 USD | 0.1128 USD | 1.33 M | Sat |
CHZUSDTChiliz / Tether | COINBASE | 0.1140 USDT | +0.88% | 155.343 K | +51.98% | 0.1161 USDT | 0.1128 USDT | 351.339 K | Sat |
CHZUSDTChiliz / USDT | MEXC | 0.11340 USDT | +0.35% | 121.545 K | +5.31% | 0.11603 USDT | 0.11275 USDT | 239.992 K | Sat |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | −0.56% | 104.973 K | −6.02% | 0.00000181 BTC | 0.00000177 BTC | 167.351 K | Sat |
CHZEURChiliz / Euro | BINANCE | 0.10615 EUR | +0.26% | 95.834 K | −29.40% | 0.10866 EUR | 0.10560 EUR | 238.941 K | Sat |
CHZUSDChiliz / US Dollar | BINANCE | 0.11349421 USD | +0.04% | 94.973 K | −8.86% | 0.11596485 USD | 0.11241235 USD | 165.501 K | Sat |
CHZUSDTChiliz / Tether | KUCOIN | 0.11343 USDT | +0.41% | 82.038 K | −15.53% | 0.11610 USDT | 0.11270 USDT | 196.864 K | Sat |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | −0.56% | 81.831 K | −36.02% | 0.00000181 BTC | 0.00000177 BTC | 242.854 K | Sat |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001889 BNB | −0.68% | 35.864 K | +70.59% | 0.0001928 BNB | 0.0001888 BNB | 149.967 K | Sat |
CHZEURChiliz / Euro | COINBASE | 0.1062 EUR | +0.38% | 35.273 K | −37.94% | 0.1083 EUR | 0.1061 EUR | 112.243 K | Sat |
CHZGBPChiliz / British Pound | COINBASE | 0.0905 GBP | +1.69% | 22.888 K | −30.97% | 0.0918 GBP | 0.0899 GBP | 42.005 K | Sat |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Nötr |
CHZBRLChiliz / BRL | BINANCE | 0.5933 BRL | +1.42% | 14.664 K | −62.80% | 0.5959 BRL | 0.5825 BRL | 30.077 K | Sat |
CHZUSDTCHILIZ / TETHER | COINEX | 0.113354 USDT | +0.19% | 10.66 K | −19.80% | 0.115897 USDT | 0.112895 USDT | 11.629 K | Sat |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017779 BTC | +0.15% | 3.839 K | +159.15% | 0.0000018079 BTC | 0.0000017708 BTC | 28.939 K | Sat |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11355 USDT | −0.43% | 2.675 K | +30.15% | 0.11545 USDT | 0.11090 USDT | 14.366 K | Sat |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017775 BTC | −0.78% | 2.132 K | −2.88% | 0.0000018147 BTC | 0.0000017727 BTC | 7.608 K | Sat |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.113707 USDC | +0.42% | 2.09 K | −1.83% | 0.115789 USDC | 0.113010 USDC | 7.501 K | Sat |
CHZEURChiliz / Euro | BITSTAMP | 0.10679 EUR | −0.33% | 1.764 K | −60.27% | 0.10762 EUR | 0.10679 EUR | 1.244 K | Sat |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11403 USD | −0.09% | 317 | −90.54% | 0.11514 USD | 0.11403 USD | 1.244 K | Sat |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Sat |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | +1.01% | 69 | +675.21% | 0.11349 USDT | 0.11236 USDT | 27 | Sat |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sat |
CHZUSDChiliz / US Dollar | HITBTC | 0.1151819806 USD | −7.48% | 0 | 0.00% | 0.1151819806 USD | 0.1151819806 USD | 2 | Sat |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018002 BTC | −3.74% | 0 | 0.00% | 0.0000018002 BTC | 0.0000018002 BTC | 2 | Sat |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11340 FDUSD | +0.35% | 0 | — | 0.11600 FDUSD | 0.11296 FDUSD | 254.942 K | Sat |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1160 USD | +0.73% | — | — | 0.1160 USD | 0.1144 USD | 626 | Sat |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Al |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1153 USD | −3.14% | — | — | 0.1190 USD | 0.1153 USD | 115 | Sat |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003480 WETH | −4.88% | — | — | 0.00003658 WETH | 0.00003480 WETH | 0.995 K | Güçlü Sat |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Sat |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11352 USDT | +0.39% | — | — | 0.11607 USDT | 0.11267 USDT | 13.331 M | Sat |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000350527 WETH | −0.87% | — | — | 0.0000351600 WETH | 0.0000350527 WETH | 5.489 K | Sat |