Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07750 USDT | −1.92% | 19.752 M | −27.78% | 0.07966 USDT | 0.07720 USDT | 180.3 M | Sat |
CHZUSDTChiliz / TetherUS | BINANCE | 0.07752 USDT | −1.95% | 5.177 M | −37.07% | 0.07968 USDT | 0.07723 USDT | 48.573 M | Sat |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.077503 USDT | −2.00% | 3.436 M | −8.14% | 0.079710 USDT | 0.077232 USDT | 32.206 M | Sat |
CHZKRWChiliz / KRW | UPBIT | 109.50 KRW | −2.14% | 3.225 M | −30.13% | 112.50 KRW | 109.30 KRW | 32.213 M | Sat |
CHZUSDTChiliz / Tether USD | HTX | 0.077538 USDT | −0.02% | 2.186 M | −20.29% | 0.077682 USDT | 0.077230 USDT | 694.434 K | Sat |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.550 TRY | −2.37% | 591.537 K | −29.57% | 2.633 TRY | 2.543 TRY | 4.973 M | Sat |
CHZUSDTChiliz / Tether | HITBTC | 0.0775301 USDT | −1.98% | 550.3 K | −31.50% | 0.0796135 USDT | 0.0772574 USDT | 5.181 M | Sat |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.558 TRY | −2.25% | 459.516 K | −28.22% | 2.632 TRY | 2.545 TRY | 4.453 M | Sat |
CHZUSDTChiliz / Tether | KUCOIN | 0.07754 USDT | −2.12% | 204.229 K | −17.68% | 0.07966 USDT | 0.07726 USDT | 2.121 M | Sat |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0776 USD | −1.90% | 170.234 K | −53.27% | 0.0797 USD | 0.0772 USD | 1.059 M | Sat |
CHZUSDTChiliz / USDT | MEXC | 0.07753 USDT | −1.92% | 168.641 K | −1.22% | 0.07966 USDT | 0.07729 USDT | 1.686 M | Sat |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000127 BTC | −0.78% | 114.018 K | +76.82% | 0.00000128 BTC | 0.00000125 BTC | 1.3 M | Sat |
CHZUSDChiliz / US Dollar | BINANCE | 0.07809292 USD | −1.31% | 109.938 K | +76.05% | 0.07934516 USD | 0.07692894 USD | 1.3 M | Sat |
CHZUSDTChiliz / Tether | COINBASE | 0.0775 USDT | −2.02% | 50.706 K | −66.77% | 0.0796 USDT | 0.0774 USDT | 503.442 K | Sat |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000126 BTC | −1.56% | 39.616 K | −51.04% | 0.00000129 BTC | 0.00000125 BTC | 396.662 K | Sat |
CHZEURChiliz / Euro | BINANCE | 0.07250 EUR | −1.80% | 23.999 K | −29.76% | 0.07441 EUR | 0.07250 EUR | 168.922 K | Sat |
CHZEURChiliz / Euro | COINBASE | 0.0725 EUR | −2.03% | 20.718 K | −85.94% | 0.0743 EUR | 0.0723 EUR | 194.115 K | Sat |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077563 USDT | −2.08% | 16.99 K | +4.43% | 0.079641 USDT | 0.077294 USDT | 161.741 K | Sat |
CHZBRLChiliz / BRL | BINANCE | 0.4278 BRL | −1.43% | 13.766 K | −46.67% | 0.4392 BRL | 0.4278 BRL | 126.705 K | Sat |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001351 BNB | −1.24% | 13.1 K | +22.37% | 0.0001380 BNB | 0.0001351 BNB | 139.797 K | Sat |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012580 BTC | −1.65% | 9.66 K | +37.93% | 0.0000012849 BTC | 0.0000012580 BTC | 109.753 K | Sat |
CHZUSDChiliz / US Dollar | HITBTC | 0.0774166155 USD | −2.30% | 8.285 K | +20.55% | 0.0797772841 USD | 0.0773471659 USD | 109.753 K | Sat |
CHZGBPChiliz / British Pound | COINBASE | 0.0612 GBP | −2.86% | 8.103 K | −92.08% | 0.0626 GBP | 0.0612 GBP | 50.393 K | Sat |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012562 BTC | −2.10% | 7.505 K | +3.61% | 0.0000012923 BTC | 0.0000012470 BTC | 66.889 K | Sat |
CHZBTCChiliz / BTC | UPBIT | 0.000001270 BTC | −0.78% | 2.801 K | +833.66% | 0.000001280 BTC | 0.000001260 BTC | 33.037 K | Sat |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Sat |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07899 USD | −0.82% | 2.238 K | −84.81% | 0.07960 USD | 0.07866 USD | 11.493 K | Sat |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012590 BTC | −0.77% | 1.027 K | +137.06% | 0.0000012878 BTC | 0.0000012590 BTC | 12.815 K | Sat |
CHZEURChiliz / Euro | BITSTAMP | 0.07310 EUR | −2.30% | 858 | −88.73% | 0.07370 EUR | 0.07310 EUR | 4.273 K | Sat |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07786 USDT | −1.70% | 835 | −11.24% | 0.07921 USDT | 0.07721 USDT | 8.931 K | Sat |
CHZETHChiliz / Ethereum | HITBTC | 0.000021656 ETH | −1.61% | 1 | 0.00% | 0.000021656 ETH | 0.000021656 ETH | 16 | Sat |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.07748 FDUSD | −2.12% | 0 | — | 0.07957 FDUSD | 0.07741 FDUSD | 313.201 K | Sat |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8651 WCRO | +0.12% | — | — | 0.8759 WCRO | 0.8606 WCRO | 3.834 K | Sat |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sat |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0816 USD | +8.07% | — | — | 0.0818 USD | 0.0755 USD | 306 | Sat |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | Sat |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07754 USDT | −1.93% | — | — | 0.07968 USDT | 0.07724 USDT | 23.487 M | Sat |