Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11782 USDT | −0.07% | 38.391 M | −50.40% | 0.12030 USDT | 0.11777 USDT | 52.036 M | Al |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11785 USDT | −0.11% | 11.716 M | −46.04% | 0.12039 USDT | 0.11784 USDT | 17.881 M | Al |
CHZKRWChiliz / KRW | UPBIT | 167.40 KRW | +1.03% | 3.896 M | −58.37% | 170.00 KRW | 165.90 KRW | 9.725 M | Nötr |
CHZUSDTChiliz / Tether USD | HTX | 0.117959 USDT | +0.61% | 2.59 M | −18.11% | 0.120454 USDT | 0.116562 USDT | 9.662 M | Al |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117888 USDT | −0.10% | 2.436 M | −27.16% | 0.120396 USDT | 0.117888 USDT | 2.97 M | Al |
CHZUSDTChiliz / Tether | HITBTC | 0.1178044 USDT | −0.02% | 1.455 M | −34.69% | 0.1201752 USDT | 0.1178006 USDT | 1.849 M | Al |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.827 TRY | 0.00% | 762.488 K | −39.53% | 3.905 TRY | 3.827 TRY | 492.474 K | Nötr |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.835 TRY | −0.10% | 443.573 K | −36.27% | 3.915 TRY | 3.832 TRY | 498.642 K | Al |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000198 BTC | −1.00% | 370.58 K | −61.49% | 0.00000202 BTC | 0.00000198 BTC | 263.181 K | Nötr |
CHZUSDChiliz / US Dollar | BINANCE | 0.11850492 USD | +0.13% | 369.966 K | −59.70% | 0.12008703 USD | 0.11816260 USD | 263.181 K | Al |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1181 USD | 0.00% | 348.191 K | −64.16% | 0.1203 USD | 0.1179 USD | 429.142 K | Al |
CHZUSDTChiliz / Tether | KUCOIN | 0.11789 USDT | −0.07% | 227.521 K | −11.28% | 0.12031 USDT | 0.11789 USDT | 463.328 K | Al |
CHZUSDTChiliz / USDT | MEXC | 0.11787 USDT | −0.10% | 224.636 K | +3.05% | 0.12039 USDT | 0.11784 USDT | 181.833 K | Al |
CHZEURChiliz / Euro | BINANCE | 0.11002 EUR | −0.05% | 133.053 K | −27.43% | 0.11220 EUR | 0.11002 EUR | 120.479 K | Al |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000197 BTC | −1.01% | 111.413 K | −41.51% | 0.00000202 BTC | 0.00000197 BTC | 87.534 K | Nötr |
CHZUSDTChiliz / Tether | COINBASE | 0.1182 USDT | +0.34% | 88.656 K | −59.09% | 0.1202 USDT | 0.1182 USDT | 129.415 K | Al |
CHZEURChiliz / Euro | COINBASE | 0.1103 EUR | +0.46% | 74.459 K | −57.71% | 0.1119 EUR | 0.1102 EUR | 141.338 K | Al |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002088 BNB | −0.76% | 33.555 K | −54.16% | 0.0002139 BNB | 0.0002088 BNB | 52.454 K | Sat |
CHZBRLChiliz / BRL | BINANCE | 0.6084 BRL | −0.44% | 32.196 K | −24.17% | 0.6189 BRL | 0.6084 BRL | 83.193 K | Nötr |
CHZGBPChiliz / British Pound | COINBASE | 0.0942 GBP | +0.11% | 23.697 K | −80.02% | 0.0955 GBP | 0.0942 GBP | 28.199 K | Al |
CHZEURChiliz / Euro | BITSTAMP | 0.11005 EUR | +1.53% | 9.431 K | +207.18% | 0.11100 EUR | 0.10425 EUR | 75.804 K | Nötr |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118152 USDT | +0.19% | 7.701 K | −70.38% | 0.120046 USDT | 0.118108 USDT | 4.624 K | Al |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11830 USDT | −0.80% | 4.545 K | −48.09% | 0.12017 USDT | 0.11830 USDT | 1.118 K | Nötr |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11855 USD | +1.75% | 3.192 K | −94.43% | 0.11958 USD | 0.11238 USD | 24.216 K | Al |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118201 USDC | −0.05% | 2.171 K | +3.99% | 0.119873 USDC | 0.118165 USDC | 2.713 K | Al |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019756 BTC | −1.06% | 2.127 K | −0.33% | 0.0000020205 BTC | 0.0000019648 BTC | 2.709 K | Nötr |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Güçlü al |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019906 BTC | −1.05% | 1.484 K | −52.67% | 0.0000020242 BTC | 0.0000019728 BTC | 1.782 K | Nötr |
CHZBTCChiliz / BTC | UPBIT | 0.000002020 BTC | +4.66% | 1.071 K | −68.69% | 0.000002020 BTC | 0.000001940 BTC | 9.332 K | Al |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Nötr |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Sat |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | Sat |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sat |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11805 FDUSD | +0.03% | 0 | — | 0.12032 FDUSD | 0.11805 FDUSD | 251.652 K | Nötr |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11791 USDT | −0.06% | — | — | 0.12040 USDT | 0.11785 USDT | 8.615 M | Al |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Al |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1199 USD | +1.15% | — | — | 0.1217 USD | 0.1185 USD | 8.28 K | Al |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Al |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1175 USD | −0.58% | — | — | 0.1182 USD | 0.1175 USD | 9 | Nötr |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003921 WETH | −0.61% | — | — | 0.00003945 WETH | 0.00003921 WETH | 74 | Al |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000397218 WETH | +0.32% | — | — | 0.0000404139 WETH | 0.0000397218 WETH | 68.557 K | Al |