Şimdi başlat

CHR / TetherUS

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get CHR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0453 USDT+0,44%1,99 M+1,02%0,0459 USDT0,0447 USDT16,65 M
Sat
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0453 USDT+0,44%1,68 M+21,51%0,0460 USDT0,0447 USDT18,22 M
Sat
CHRUSDTCHR / TetherUSBinance0,0454 USDT+0,67%652,23 K+83,61%0,0459 USDT0,0444 USDT9,1 M
Sat
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,04552 USDT+0,82%306,41 K+54,88%0,04604 USDT0,04486 USDT4,5 M
Nötr
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,04552 USDT+0,82%303,77 K+53,78%0,04604 USDT0,04486 USDT4,45 M
Nötr
CHRUSDTCHROMIA/USD TETHERBloFin0,0456 USDT+0,44%299,13 K+81,32%0,0461 USDT0,0446 USDT2,54 M
Nötr
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,04536 USDT+0,13%266,01 K+114,06%0,04588 USDT0,04495 USDT2,82 M
Sat
CHRUSDTCHR / USDTMEXC0,04543 USDT+0,62%232,47 K+58,86%0,04594 USDT0,04477 USDT2,97 M
Sat
CHRUSDCCHROMIA/USD COINBitrue0,0455 USDC+0,89%222,83 K+17,09%0,0462 USDC0,0445 USDC3,66 M
Sat
CHRUSDT.PChromia/TetherUSToobit0,0454 USDT+0,67%168,83 K+11,80%0,0460 USDT0,0447 USDT1,73 M
Sat
CHRUSDTChromia / Tether USWhiteBIT0,045400 USDT+0,22%152,36 K+140,06%0,045994 USDT0,044728 USDT1,64 M
Sat
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0454 USDT+0,44%100,9 K+15,85%0,0460 USDT0,0448 USDT1,05 M
Sat
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0455 USDT+0,66%78,35 K+20,42%0,0460 USDT0,0446 USDT732,05 K
Sat
CHRUSDTCHROMIA / USDTKCEX0,0455 USDT+0,66%76,23 K+23,94%0,0461 USDT0,0448 USDT736,04 K
Sat
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0454 USDT+0,44%74,92 K−7,97%0,0459 USDT0,0447 USDT716,62 K
Sat
CHRUSDCHR / U. S. DollarKraken0,0454 USD+1,79%51,91 K+16.449,51%0,0456 USD0,0449 USD110,22 K
Sat
CHREURCHR / EuroKraken0,0388 EUR+1,04%42,7 K+200.045,16%0,0389 EUR0,0388 EUR11,09 K
Nötr
CHRUSDTCHROMIA / TETHERCoinEx0,045425 USDT+0,60%41,31 K+7,32%0,046278 USDT0,044631 USDT291,02 K
Sat
CHRUSDTCHROMIA/TETHER USDTBitrue0,0454 USDT+0,67%40,13 K+64,29%0,0461 USDT0,0446 USDT728,49 K
Sat
CHRUSDTCHROMIA/TETHERUSWEEX0,0454 USDT+0,89%39,17 K+63,85%0,0461 USDT0,0446 USDT642 K
Sat
CHRUSDTChromia / TetherKuCoin0,0456 USDT+0,66%31,98 K+32,73%0,0457 USDT0,0448 USDT388,5 K
Nötr
CHRKRWCHR / South Korean WonBithumb66,39 KRW+0,51%20,99 K+88,22%66,70 KRW64,75 KRW115,58 K
Sat
CHREURChromia / EuroBitvavo0,038882 EUR+0,82%20,24 K+255,88%0,038882 EUR0,038426 EUR183,23 K
Nötr
CHRUSDTChromia/TetherGate0,04538 USDT+0,40%18,25 K+7,51%0,04582 USDT0,04475 USDT144,95 K
Sat
CHRUSDTCHRUSDT SPOTBitget0,0454 USDT+0,89%9,55 K+87,86%0,0459 USDT0,0448 USDT142,89 K
Sat
CHRUSDChromia / USDCrypto.com0,04524 USD+0,07%9,01 K+173,79%0,04610 USD0,04487 USD46,98 K
Sat
CHRUSDT.PCHR USDT PERPETUALPionex0,0454 USDT+0,67%6,44 K−7,88%0,0459 USDT0,0448 USDT68,75 K
Sat
CHRBTCChromia / BTCUpBit0,000000490 BTC0,00%2,84 K+33,35%0,000000490 BTC0,000000480 BTC42,11 K
Sat
CHRUSDTChromia / Tether USDHTX0,045665 USDT+3,36%2,36 K+161,80%0,045828 USDT0,045013 USDT30,43 K
Nötr
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0455 USDT+0,89%2,04 K+316,84%0,0459 USDT0,0447 USDT867
Sat
CHRUSDTChromia / Tether USDPoloniex0,0350 USDT−5,66%10,00%0,0350 USDT0,0350 USDT33
Güçlü sat
CHRUSDT.PCHR / TETHER PERPETUAL FUTURESWOO X0,04533 USDT+0,47%——0,04600 USDT0,04474 USDT18,21 M
Sat
CHRUSDT.PCHR/TETHERUS PERPETUAL CONTRACTWEEX0,0453 USDT+0,22%——0,0459 USDT0,0447 USDT2,05 M
Sat
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,04552 USDT+0,60%——0,04599 USDT0,04492 USDT68,56 K
Nötr
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,4175 WCRO−3,88%——0,4343 WCRO0,4175 WCRO2,2 K
Güçlü sat
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,04545 USDT+0,62%——0,04602 USDT0,04486 USDT146,46 K
Sat
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0453 USDT+0,44%——0,0460 USDT0,0447 USDT1,91 M
Sat
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,04546 USD+0,05%——0,04569 USD0,04514 USD709
Sat
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,04558 USD+1,00%——0,04559 USD0,04485 USD6,13 K
Nötr
CHRChromia / Wrapped CROVVS Finance (Cronos)0,04601 USD−2,70%——0,04729 USD0,04601 USD101
Sat
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,04546 BUSD+0,05%——0,04569 BUSD0,04514 BUSD15,62 K
Sat
CHRUSD.PChromia USD PerpetualCrypto.com0,04551 USD+0,64%——0,04581 USD0,04507 USD9,32 K
Sat
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0452 USD+0,44%——0,0462 USD0,0445 USD1,41 M
Sat