Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,16305 USDT | −7,63% | 20,01 M | +21,15% | 0,17777 USDT | 0,16004 USDT | 40,59 M | Sat |
CGPTUSDTCGPT / TetherUS | Binance | 0,1630 USDT | −7,70% | 7,97 M | −27,41% | 0,1777 USDT | 0,1599 USDT | 10,31 M | Sat |
CGPTUSDTCGPT / Tether USD | HTX | 0,16292 USDT | −3,61% | 5,33 M | +41,40% | 0,17821 USDT | 0,15947 USDT | 18,43 M | Sat |
CGPTUSDTChainGPT/Tether | Gate.io | 0,16301 USDT | −7,85% | 1,58 M | −15,77% | 0,17732 USDT | 0,16022 USDT | 1,85 M | Sat |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,16312 USDT | −7,51% | 684,74 K | −31,15% | 0,17731 USDT | 0,16020 USDT | 837,47 K | Sat |
CGPTUSDTChainGPT / USDT | MEXC | 0,163334 USDT | −7,63% | 621,69 K | −35,09% | 0,177477 USDT | 0,160111 USDT | 908,56 K | Sat |
CGPTUSDTChainGPT / Tether | KuCoin | 0,16305 USDT | −7,54% | 605,29 K | −37,05% | 0,17747 USDT | 0,16021 USDT | 644,12 K | Sat |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,16305 USDT | −7,65% | 161,98 K | +0,01% | 0,17730 USDT | 0,16025 USDT | 280,36 K | Sat |
CGPTUSDTChainGPT / Tether US | WhiteBIT | 0,1624 USDT | −6,34% | 96,34 K | — | 0,1768 USDT | 0,1618 USDT | 4,54 K | — |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,16311 USDT | −7,38% | 35,19 K | −17,24% | 0,17738 USDT | 0,15993 USDT | 63,17 K | Sat |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,163989 USDT | −6,46% | 25,37 K | −12,08% | 0,176788 USDT | 0,160876 USDT | 42,83 K | Sat |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,16273 USDT | −7,64% | 13,75 K | −31,80% | 0,17787 USDT | 0,15993 USDT | 16,73 K | Sat |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,1697 USDT | −5,72% | 120 | −27,58% | 0,1750 USDT | 0,1390 USDT | 800 | Sat |
CGPTUSDTChainGPT / Tether | HitBTC | 0,153000 USDT | −15,00% | 2 | −20,79% | 0,153000 USDT | 0,153000 USDT | 13 | Sat |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,163202 USDT | −7,53% | 0 | — | 0,177502 USDT | 0,159901 USDT | 534,38 K | Sat |