Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTChainGPT/Tether | Gate.io | 0,25815 USDT | −2,54% | 10,55 M | +19,19% | 0,29443 USDT | 0,25004 USDT | 23,72 M | Al |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,25861 USDT | −2,08% | 5,4 M | +16,67% | 0,29496 USDT | 0,25000 USDT | 12,44 M | Al |
CGPTUSDTChainGPT / USDT | MEXC | 0,258734 USDT | −2,13% | 2,03 M | −0,48% | 0,294090 USDT | 0,250557 USDT | 4,16 M | Al |
CGPTUSDTChainGPT / Tether | KuCoin | 0,25934 USDT | −1,88% | 1,44 M | +22,44% | 0,29324 USDT | 0,25027 USDT | 3,3 M | Al |
CGPTUSDTCGPT / Tether USD | HTX | 0,25832 USDT | −0,78% | 862,77 K | −2,71% | 0,29772 USDT | 0,25024 USDT | 2,96 M | Al |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,25978 USDT | −2,31% | 434,63 K | +29,64% | 0,29501 USDT | 0,25064 USDT | 790,16 K | Al |
CGPTUSDTCHAINGPT / USD TETHER | — | 0,25835 USDT | −2,31% | 226,41 K | −49,73% | 0,29411 USDT | 0,25062 USDT | 354,98 K | — |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,25966 USDT | −1,96% | 108,63 K | +13,86% | 0,29449 USDT | 0,25063 USDT | 246,01 K | — |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,259435 USDT | −2,37% | 106,36 K | +68,36% | 0,294663 USDT | 0,250000 USDT | 256,1 K | Al |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,25894 USDT | −2,01% | 27,09 K | −9,90% | 0,29385 USDT | 0,25071 USDT | 63,37 K | — |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,2570 USDT | −1,76% | 605 | +10,44% | 0,2989 USDT | 0,2570 USDT | 1,53 K | Al |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,258118 USDT | −2,46% | 0 | — | 0,293989 USDT | 0,250499 USDT | 1,21 M | Al |