Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3285 USDT | −3,41% | 73,4 M | +38,66% | 0,3475 USDT | 0,3249 USDT | 18,55 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,32837 USDT | −3,38% | 6,66 M | +40,28% | 0,34671 USDT | 0,32506 USDT | 2,38 M | Al |
CGPTUSDTChainGPT / Tether | KuCoin | 0,32900 USDT | −3,32% | 4,61 M | +79,39% | 0,34650 USDT | 0,32513 USDT | 1,68 M | Al |
CGPTUSDTChainGPT / USDT | MEXC | 0,328885 USDT | −3,39% | 4,13 M | +50,98% | 0,346877 USDT | 0,325000 USDT | 753,4 K | Al |
CGPTUSDTChainGPT/Tether | Gate.io | 0,32873 USDT | −3,31% | 3,77 M | +12,39% | 0,34564 USDT | 0,32566 USDT | 1,05 M | Al |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,32843 USDT | −3,41% | 3,01 M | −18,54% | 0,34679 USDT | 0,32516 USDT | 973,03 K | Al |
CGPTUSDTCGPT / Tether USD | HTX | 0,32831 USDT | −3,96% | 1,11 M | +91,35% | 0,35766 USDT | 0,32550 USDT | 1,64 M | Al |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,32914 USDT | −3,24% | 571,25 K | −3,17% | 0,34669 USDT | 0,32522 USDT | 178,73 K | Al |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,328066 USDT | −4,25% | 148,81 K | +11,63% | 0,345741 USDT | 0,325758 USDT | 15,24 K | Al |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,32974 USDT | −3,22% | 134,85 K | +41,93% | 0,34740 USDT | 0,32479 USDT | 47,66 K | Al |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,32878 USDT | −3,36% | 37,66 K | −8,32% | 0,34629 USDT | 0,32503 USDT | 9,54 K | Al |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,2769 USDT | −23,32% | 954 | +154,03% | 0,3194 USDT | 0,2710 USDT | 1,25 K | Al |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Al |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,328702 USDT | −3,52% | 0 | — | 0,346702 USDT | 0,324899 USDT | 790,6 K | Al |