Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3166 USDT | −15,93% | 115,9 M | +674,44% | 0,3763 USDT | 0,3077 USDT | 154,1 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,31588 USDT | −16,28% | 16,03 M | −18,57% | 0,37675 USDT | 0,30733 USDT | 22,35 M | Al |
CGPTUSDTChainGPT/Tether | Gate.io | 0,31632 USDT | −15,95% | 12,1 M | −22,84% | 0,37363 USDT | 0,30774 USDT | 15,59 M | Al |
CGPTUSDTChainGPT / USDT | MEXC | 0,316612 USDT | −15,93% | 9,88 M | −6,59% | 0,376180 USDT | 0,307902 USDT | 10,8 M | Al |
CGPTUSDTChainGPT / Tether | KuCoin | 0,31658 USDT | −16,05% | 6,88 M | −22,22% | 0,37645 USDT | 0,30741 USDT | 9,23 M | Al |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,31676 USDT | −15,86% | 6,15 M | −18,50% | 0,37680 USDT | 0,30716 USDT | 9,25 M | Al |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,31677 USDT | −15,88% | 1,28 M | −1,67% | 0,37637 USDT | 0,30782 USDT | 1,82 M | Al |
CGPTUSDTCGPT / Tether USD | HTX | 0,31646 USDT | −20,68% | 930,04 K | −46,43% | 0,46000 USDT | 0,30828 USDT | 2,49 M | Al |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,314604 USDT | −15,72% | 422,01 K | +10,30% | 0,371775 USDT | 0,307083 USDT | 385,22 K | Al |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,31649 USDT | −16,26% | 317,25 K | +13,27% | 0,37477 USDT | 0,30694 USDT | 447,43 K | Al |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,31589 USDT | −16,35% | 50,86 K | +38,61% | 0,37711 USDT | 0,30729 USDT | 71,83 K | Al |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3201 USDT | +2,53% | 2,1 K | −56,91% | 0,3838 USDT | 0,3101 USDT | 3,22 K | Al |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Al |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,316392 USDT | −15,93% | 0 | — | 0,376201 USDT | 0,307749 USDT | 2,03 M | Al |