Şimdi başlat

CFX / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki CFX / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05441 USDT−4,24%7,85 M−30,78%0,05849 USDT0,05390 USDT108,17 M
Sat
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05441 USDT−4,24%6,58 M−1,01%0,05847 USDT0,05395 USDT84,82 M
Sat
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05432 USDT−4,40%5,9 M+1,47%0,05830 USDT0,05397 USDT76,05 M
Sat
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05443 USDT−4,19%4,53 M−15,51%0,05849 USDT0,05392 USDT3,54 M
Sat
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0546 USDT−4,21%2,67 M+10,90%0,0585 USDT0,0539 USDT34,68 M
Sat
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05443 USDT−4,21%2,66 M−20,99%0,05845 USDT0,05397 USDT36,25 M
Sat
CFXUSDTCFX / TetherUSBinance0,0544 USDT−4,23%2,04 M−30,15%0,0586 USDT0,0540 USDT29,3 M
Sat
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05441 USDT−4,19%1,9 M−17,89%0,05841 USDT0,05393 USDT27,07 M
Sat
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05438 USDT−4,24%1,48 M−23,40%0,05851 USDT0,05393 USDT19,94 M
Sat
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05439 USDT−4,18%1,47 M−23,41%0,05851 USDT0,05393 USDT19,9 M
Sat
CFXUSDT.PConflux/TetherUSToobit0,05443 USDT−4,21%1,16 M−35,67%0,05839 USDT0,05402 USDT15,29 M
Sat
CFXUSDTConflux Token/USDTOKX0,05450 USDT−4,23%1,16 M−6,94%0,05856 USDT0,05394 USDT15,51 M
Sat
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0545 USDT−4,05%760,75 K−27,12%0,0584 USDT0,0540 USDT10,33 M
Sat
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0544 USDT−4,56%685,46 K−11,35%0,0585 USDT0,0538 USDT8,74 M
Sat
CFXUSDT.PCFX USDT PERPETUALPionex0,05443 USDT−4,22%570,86 K−71,47%0,05830 USDT0,05397 USDT10,1 M
Sat
CFXUSDTConflux/TetherGate0,05442 USDT−4,31%473,32 K−35,26%0,05852 USDT0,05399 USDT7,08 M
Sat
CFXUSDTCONFLUX / USDTMEXC0,05441 USDT−4,28%427,42 K−26,63%0,05857 USDT0,05401 USDT5,9 M
Sat
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05438 USDT−4,31%412,27 K−9,90%0,05844 USDT0,05398 USDT6,35 M
Sat
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05443 USDT−4,21%397,8 K−32,98%0,05847 USDT0,05397 USDT5,51 M
Sat
CFXUSDTCFX / Tether USDHTX0,05444 USDT+0,20%349,95 K−10,79%0,05462 USDT0,05398 USDT335,38 K
Sat
CFXUSDTCFX/USDT TETHERCoinW0,05451 USDT−4,22%342,39 K−20,80%0,05847 USDT0,05410 USDT4,83 M
Sat
CFXUSDT.3SCFX3xShort/TetherGate0,57446 USDT+13,89%297,56 K−26,09%0,58318 USDT0,46285 USDT390,08 K
Sat
CFXKRWCFX / South Korean WonBithumb80,4400 KRW−4,00%259,61 K−45,38%86,0200 KRW79,6600 KRW3,44 M
Sat
CFXUSDTConflux/USD Tether SpotBingX0,0544 USDT−4,73%209,16 K−23,42%0,0582 USDT0,0540 USDT2,94 M
Sat
CFXUSDTConflux / Tether SPOTBITUNIX0,0545 USDT−4,22%185,42 K−20,25%0,0585 USDT0,0540 USDT2,55 M
Sat
CFXUSDT.3LCFX3xLong/TetherGate0,03449 USDT−12,33%180,22 K+19,71%0,04236 USDT0,03386 USDT2,95 M
Sat
CFXUSDCCFX / USD CoinBinance0,0544 USDC−4,39%163,43 K−70,62%0,0585 USDC0,0540 USDC1,93 M
Sat
CFXUSDTConflux / TetherKuCoin0,05447 USDT−4,25%152,8 K−20,86%0,05858 USDT0,05401 USDT2,33 M
Sat
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05459 USDC−3,89%137,97 K−65,62%0,05855 USDC0,05399 USDC2,39 M
Sat
CFXUSDTCFXUSDT SPOTBitget0,05450 USDT−4,29%121,26 K−29,76%0,05853 USDT0,05405 USDT1,77 M
Sat
CFXTRYCFX / Turkish LiraBinance2,376 TRY−4,00%114,34 K−64,44%2,542 TRY2,347 TRY988,49 K
Sat
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054510 USDT−4,13%110,51 K−68,71%0,058455 USDT0,053979 USDT1,14 M
Sat
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05441 USDT−4,22%97,61 K−32,71%0,05843 USDT0,05395 USDT1,36 M
Sat
CFXUSDTCONFLUX / USDTKCEX0,0544 USDT−4,23%90,68 K−12,02%0,0587 USDT0,0541 USDT1,21 M
Sat
CFXUSDCCONFLUX / USDCMEXC0,05444 USDC−4,26%70,04 K+14,02%0,05844 USDC0,05401 USDC705,84 K
Nötr
CFXBTCCFX / BitcoinBinance0,00000079 BTC−3,66%45,83 K−51,15%0,00000083 BTC0,00000078 BTC701,55 K
Al
CFXUSDCFX / US DollarBinance0,05448045 USD−4,64%43,16 K−52,14%0,05846991 USD0,05392373 USD701,55 K
Sat
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054508 USDT−4,22%29,25 K−6,24%0,058515 USDT0,053858 USDT376,98 K
Sat
CFXUSDCFX / U. S. DollarKraken0,05438 USD−4,73%5,41 K−68,58%0,05852 USD0,05438 USD77,18 K
Güçlü al
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7931e-6 BTC−2,72%4,93 K−0,06%0,832e-6 BTC0,7916e-6 BTC64,43 K
Al
CFXUSDConflux Token/USDOKX0,05454 USD−4,98%4,48 K+163,33%0,05835 USD0,05449 USD28,78 K
Sat
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Sat
CFXEURCFX / EuroKraken0,04589 EUR−5,05%2,49 K−28,93%0,04891 EUR0,04588 EUR42,18 K
Güçlü al
CFXUSDTCONFLUX/TETHERUSWEEX0,0545 USDT0,00%1,58 K−22,00%0,0547 USDT0,0545 USDT560
Sat
CFXUSDCCONFLUX/USD COINWEEX0,0544 USDC+0,18%352−19,30%0,0547 USDC0,0540 USDC200
Sat
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Nötr
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05424 USD−4,91%——0,05836 USD0,05424 USD95,35 K
Sat
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Sat
CFXUSD.PCFX USD PerpetualCrypto.com0,05463 USD−3,99%——0,05849 USD0,05445 USD61,23 K
Sat
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05440 USDT+0,11%——0,05479 USDT0,05394 USDT87,59 K
Sat
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05442 USDT−4,22%——0,05844 USDT0,05396 USDT1,17 M
Sat
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05441 USDT−4,22%——0,05844 USDT0,05396 USDT4,59 M
Sat
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05444 USDT−4,27%——0,05847 USDT0,05392 USDT107,02 M
Sat
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Sat
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05442 USDT−4,24%——0,05848 USDT0,05393 USDT3,79 M
Sat
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05435 USDT−4,35%——0,05840 USDT0,05399 USDT9,97 M
Sat
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05438 USDT−4,48%——0,05839 USDT0,05397 USDT448,05 M
Sat
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05441 USDT−4,22%——0,05844 USDT0,05397 USDT173,79 M
Sat