Şimdi başlat

CFX / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki CFX / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05419 USDT−4,63%7,97 M−32,28%0,05849 USDT0,05390 USDT104,67 M
Sat
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05418 USDT−4,65%6,6 M−0,42%0,05847 USDT0,05395 USDT79,34 M
Sat
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05420 USDT−4,61%6,07 M+3,76%0,05830 USDT0,05397 USDT72,36 M
Sat
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05422 USDT−4,56%4,7 M−14,45%0,05849 USDT0,05392 USDT3,42 M
Sat
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0543 USDT−4,74%2,72 M+13,32%0,0585 USDT0,0539 USDT32,99 M
Sat
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05420 USDT−4,61%2,7 M−22,27%0,05845 USDT0,05397 USDT35 M
Sat
CFXUSDTCFX / TetherUSBinance0,0542 USDT−4,58%2,05 M−33,52%0,0586 USDT0,0540 USDT28,44 M
Sat
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05417 USDT−4,61%1,92 M−18,52%0,05841 USDT0,05393 USDT26,47 M
Sat
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05417 USDT−4,61%1,51 M−23,80%0,05851 USDT0,05393 USDT19,33 M
Sat
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05417 USDT−4,56%1,51 M−23,81%0,05851 USDT0,05393 USDT19,3 M
Sat
CFXUSDTConflux Token/USDTOKX0,05427 USDT−4,64%1,19 M−7,27%0,05856 USDT0,05394 USDT14,97 M
Sat
CFXUSDT.PConflux/TetherUSToobit0,05421 USDT−4,59%1,18 M−36,30%0,05839 USDT0,05402 USDT14,67 M
Sat
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0542 USDT−4,58%773,76 K−28,02%0,0584 USDT0,0540 USDT9,99 M
Sat
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0544 USDT−4,56%685,14 K−12,54%0,0585 USDT0,0538 USDT8,26 M
Sat
CFXUSDT.PCFX USDT PERPETUALPionex0,05421 USDT−4,61%571,21 K−71,45%0,05830 USDT0,05397 USDT10,1 M
Sat
CFXUSDTConflux/TetherGate0,05423 USDT−4,64%473,06 K−38,89%0,05852 USDT0,05399 USDT6,84 M
Sat
CFXUSDTCONFLUX / USDTMEXC0,05421 USDT−4,63%427,51 K−31,60%0,05857 USDT0,05401 USDT5,7 M
Sat
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05418 USDT−4,66%417,2 K−9,94%0,05844 USDT0,05398 USDT6,26 M
Sat
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05421 USDT−4,59%403,05 K−34,44%0,05847 USDT0,05397 USDT5,33 M
Sat
CFXUSDTCFX / Tether USDHTX0,05421 USDT−0,22%349,41 K−14,20%0,05433 USDT0,05398 USDT123,22 K
Sat
CFXUSDTCFX/USDT TETHERCoinW0,05418 USDT−4,80%338,25 K−26,56%0,05847 USDT0,05410 USDT4,63 M
Sat
CFXUSDT.3SCFX3xShort/TetherGate0,58171 USDT+15,33%299,98 K−26,22%0,58318 USDT0,46285 USDT372,63 K
Sat
CFXKRWCFX / South Korean WonBithumb80,1000 KRW−4,40%261,23 K−45,90%86,0200 KRW79,6600 KRW3,41 M
Sat
CFXUSDTConflux/USD Tether SpotBingX0,0542 USDT−5,08%211,15 K−25,65%0,0582 USDT0,0540 USDT2,85 M
Sat
CFXUSDTConflux / Tether SPOTBITUNIX0,0543 USDT−4,57%187,14 K−22,43%0,0585 USDT0,0540 USDT2,46 M
Sat
CFXUSDT.3LCFX3xLong/TetherGate0,03417 USDT−13,14%176,32 K+13,95%0,04236 USDT0,03386 USDT2,78 M
Sat
CFXUSDCCFX / USD CoinBinance0,0542 USDC−4,75%164,38 K−71,22%0,0585 USDC0,0540 USDC1,91 M
Sat
CFXUSDTConflux / TetherKuCoin0,05426 USDT−4,62%150,24 K−29,38%0,05858 USDT0,05401 USDT2,23 M
Sat
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05425 USDC−4,49%135,83 K−69,04%0,05855 USDC0,05399 USDC2,35 M
Sat
CFXUSDTCFXUSDT SPOTBitget0,05424 USDT−4,74%123,77 K−28,36%0,05853 USDT0,05405 USDT1,75 M
Sat
CFXTRYCFX / Turkish LiraBinance2,364 TRY−4,48%116,2 K−66,83%2,542 TRY2,347 TRY922,62 K
Sat
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054257 USDT−4,58%114,76 K−68,26%0,058455 USDT0,053979 USDT1,07 M
Sat
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05419 USDT−4,61%97,35 K−35,18%0,05843 USDT0,05395 USDT1,28 M
Sat
CFXUSDTCONFLUX / USDTKCEX0,0543 USDT−4,40%91,04 K−13,86%0,0587 USDT0,0541 USDT1,15 M
Sat
CFXUSDCCONFLUX / USDCMEXC0,05416 USDC−4,75%70,46 K+14,58%0,05844 USDC0,05401 USDC665,66 K
Nötr
CFXBTCCFX / BitcoinBinance0,00000079 BTC−3,66%46,66 K−54,17%0,00000083 BTC0,00000078 BTC693,23 K
Al
CFXUSDCFX / US DollarBinance0,05448282 USD−4,64%44,01 K−55,36%0,05846991 USD0,05392373 USD693,23 K
Sat
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054201 USDT−4,76%29,25 K−6,09%0,058515 USDT0,053858 USDT353,95 K
Sat
CFXUSDCFX / U. S. DollarKraken0,05467 USD−4,22%5,77 K−69,95%0,05852 USD0,05447 USD72,09 K
Güçlü al
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7919e-6 BTC−2,87%4,92 K−0,22%0,832e-6 BTC0,7916e-6 BTC60,66 K
Al
CFXUSDConflux Token/USDOKX0,05454 USD−4,98%4,48 K+163,33%0,05835 USD0,05449 USD28,78 K
Sat
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Sat
CFXEURCFX / EuroKraken0,04596 EUR−4,90%2,24 K−36,07%0,04891 EUR0,04588 EUR37,6 K
Güçlü al
CFXUSDTCONFLUX/TETHERUSWEEX0,0545 USDT0,00%1,64 K−28,71%0,0545 USDT0,0545 USDT0
Sat
CFXUSDCCONFLUX/USD COINWEEX0,0542 USDC−0,18%350−23,76%0,0543 USDC0,0540 USDC40
Sat
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05422 USDT−4,66%——0,05847 USDT0,05392 USDT103,52 M
Sat
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Sat
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05421 USDT−4,61%——0,05848 USDT0,05393 USDT3,68 M
Sat
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05418 USDT−4,63%——0,05844 USDT0,05396 USDT4,46 M
Sat
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05421 USDT−4,59%——0,05840 USDT0,05399 USDT9,39 M
Sat
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05424 USD−4,91%——0,05836 USD0,05424 USD95,35 K
Sat
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05419 USDT−4,63%——0,05844 USDT0,05396 USDT1,13 M
Sat
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05420 USDT−4,59%——0,05844 USDT0,05397 USDT162,5 M
Sat
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Nötr
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Sat
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05419 USDT−0,28%——0,05439 USDT0,05394 USDT66,86 K
Sat
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05419 USDT−4,81%——0,05839 USDT0,05397 USDT423,08 M
Sat
CFXUSD.PCFX USD PerpetualCrypto.com0,05463 USD−3,99%——0,05849 USD0,05445 USD61,23 K
Sat