Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0,14387 USDT | +2,78% | 19,294 M | −53,75% | 0,14528 USDT | 0,13938 USDT | 113,198 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0,1440 USDT | +2,78% | 12,986 M | −70,63% | 0,1454 USDT | 0,1395 USDT | 11,373 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0,14387 USDT | +2,80% | 4,114 M | −66,28% | 0,14521 USDT | 0,13937 USDT | 24,587 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0,14383 USDT | +2,77% | 1,88 M | −30,74% | 0,14521 USDT | 0,13937 USDT | 11,362 M | Sat |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14397 USDT | +2,78% | 1,114 M | −81,83% | 0,14530 USDT | 0,13954 USDT | 7,162 M | Sat |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0,14388 USDT | +2,76% | 69,261 K | −47,18% | 0,14521 USDT | 0,13944 USDT | 390,816 K | Sat |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1437 USDT | +2,57% | 23,084 K | −82,12% | 0,1454 USDT | 0,1393 USDT | 20,987 K | Sat |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1439 USDT | +2,79% | 0 | — | 0,1453 USDT | 0,1394 USDT | 45,616 M | Sat |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0,1438 USDT | +2,79% | — | — | 0,1452 USDT | 0,1394 USDT | 8,957 M | Sat |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0,1440 USDT | +2,78% | — | — | 0,1454 USDT | 0,1394 USDT | 162,792 M | Sat |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0,1440 USDT | +1,27% | — | — | 0,1453 USDT | 0,1422 USDT | 500,816 K | Sat |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0,1439 USDT | +2,71% | — | — | 0,1452 USDT | 0,1395 USDT | 6,941 M | Sat |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1440 USDT | +2,71% | — | — | 0,1454 USDT | 0,1395 USDT | 127,057 K | Sat |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0,14379 USDT | +2,77% | — | — | 0,14518 USDT | 0,13938 USDT | 19,914 M | Sat |