Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16029 USDT | −2.17% | 23.523 M | −30.31% | 0.16869 USDT | 0.15811 USDT | 129.413 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1604 USDT | −2.20% | 17.493 M | −24.75% | 0.1687 USDT | 0.1581 USDT | 16.12 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.16029 USDT | −2.23% | 5.82 M | −7.92% | 0.16867 USDT | 0.15809 USDT | 33.361 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.16029 USDT | −2.23% | 2.898 M | −17.75% | 0.16867 USDT | 0.15809 USDT | 16.366 M | Sat |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.16046 USDT | −2.16% | 1.429 M | −39.64% | 0.16878 USDT | 0.15834 USDT | 8.092 M | Sat |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1602 USDT | −2.20% | 1.347 M | −10.46% | 0.1687 USDT | 0.1580 USDT | 1.261 M | Sat |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.1604 USDT | −2.14% | 109.393 K | −28.53% | 0.1685 USDT | 0.1583 USDT | 541.945 K | Sat |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.1602 USDT | −2.26% | 0 | — | 0.1687 USDT | 0.1581 USDT | 25.907 M | Sat |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1602 USDT | −2.26% | — | — | 0.1687 USDT | 0.1581 USDT | 21.86 M | Sat |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.16020 USDT | −2.19% | — | — | 0.16855 USDT | 0.15789 USDT | 18.688 M | Sat |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1603 USDT | −1.23% | — | — | 0.1623 USDT | 0.1582 USDT | 121.044 K | Sat |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1604 USDT | −2.20% | — | — | 0.1687 USDT | 0.1584 USDT | 118.298 K | Sat |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.1603 USDT | −2.20% | — | — | 0.1686 USDT | 0.1583 USDT | 8.864 M | Sat |