Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0,11147 USDT | +1,56% | 35,28 M | −34,23% | 0,11891 USDT | 0,10855 USDT | 291,97 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0,1116 USDT | +1,64% | 29,86 M | −45,37% | 0,1189 USDT | 0,1086 USDT | 28,07 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0,11138 USDT | +1,48% | 5,13 M | −34,54% | 0,11885 USDT | 0,10854 USDT | 42,87 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0,11139 USDT | +1,37% | 2,6 M | −43,36% | 0,11885 USDT | 0,10854 USDT | 21,59 M | Sat |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0,1114 USDT | +1,36% | 2,24 M | −40,77% | 0,1188 USDT | 0,1086 USDT | 18,5 M | Sat |
CFXUSDT.PCONFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0,11148 USDT | +1,54% | 1,92 M | −29,06% | 0,11891 USDT | 0,10856 USDT | 15,94 M | Sat |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,11153 USDT | +1,52% | 896,19 K | −74,02% | 0,11890 USDT | 0,10861 USDT | 7,44 M | Sat |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0,11147 USDT | +1,56% | 156,02 K | −26,33% | 0,11891 USDT | 0,10856 USDT | 1,29 M | Sat |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1115 USDT | +1,55% | 35,36 K | −74,38% | 0,1189 USDT | 0,1085 USDT | 35,23 K | Sat |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1115 USDT | +1,55% | 0 | — | 0,1189 USDT | 0,1085 USDT | 126,73 M | Sat |
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11147 USDT | +1,62% | — | — | 0,11887 USDT | 0,10858 USDT | 2,56 M | Sat |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0,11141 USDT | +1,47% | — | — | 0,11888 USDT | 0,10854 USDT | 23 M | Sat |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0,1115 USDT | −3,21% | — | — | 0,1156 USDT | 0,1109 USDT | 282,43 K | Sat |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0,1115 USDT | +1,55% | — | — | 0,1189 USDT | 0,1086 USDT | 29,12 M | Sat |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0,1116 USDT | +1,64% | — | — | 0,1190 USDT | 0,1086 USDT | 459,78 M | Sat |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1115 USDT | +1,46% | — | — | 0,1190 USDT | 0,1086 USDT | 83,04 K | Sat |