Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0,18031 USDT | −2,42% | 47,169 M | −63,29% | 0,19100 USDT | 0,17840 USDT | 230,596 M | Al |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0,1802 USDT | −2,44% | 43,139 M | −59,35% | 0,1909 USDT | 0,1783 USDT | 40,035 M | Al |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0,18025 USDT | −2,46% | 11,684 M | −61,81% | 0,19090 USDT | 0,17838 USDT | 56,894 M | Al |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0,18026 USDT | −2,45% | 5,057 M | −64,73% | 0,19090 USDT | 0,17838 USDT | 24,563 M | Al |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,18039 USDT | −2,32% | 2,498 M | −72,25% | 0,19100 USDT | 0,17843 USDT | 12,409 M | Al |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1801 USDT | −2,38% | 1,821 M | −52,20% | 0,1909 USDT | 0,1782 USDT | 1,675 M | Al |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0,18026 USDT | −2,40% | 185,326 K | −65,30% | 0,19092 USDT | 0,17846 USDT | 908,568 K | Al |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1803 USDT | −2,44% | 0 | — | 0,1910 USDT | 0,1783 USDT | 92,47 M | Al |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1802 USDT | −2,54% | — | — | 0,1907 USDT | 0,1785 USDT | 55,716 K | Al |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0,1803 USDT | −0,83% | — | — | 0,1817 USDT | 0,1783 USDT | 131,146 K | Al |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0,1803 USDT | −2,38% | — | — | 0,1910 USDT | 0,1783 USDT | 15,471 M | Al |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0,1803 USDT | −2,44% | — | — | 0,1909 USDT | 0,1787 USDT | 42,397 M | Al |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0,1804 USDT | −2,43% | — | — | 0,1910 USDT | 0,1785 USDT | 349,477 M | Al |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0,18016 USDT | −2,44% | — | — | 0,19081 USDT | 0,17831 USDT | 34,236 M | Al |