Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15548 USDT | −0.18% | 20.492 M | −26.87% | 0.15627 USDT | 0.15479 USDT | 3.277 M | Sat |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1556 USDT | −0.19% | 14.46 M | −29.58% | 0.1563 USDT | 0.1548 USDT | 343.248 K | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | BYBIT | 0.15548 USDT | −0.24% | 5.36 M | −11.29% | 0.15624 USDT | 0.15484 USDT | 651.881 K | Sat |
CFXUSDT.PCFXUSDT Perpetual Contract | — | 0.15548 USDT | −0.24% | 3.134 M | −7.07% | 0.15624 USDT | 0.15484 USDT | 367.141 K | Sat |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.15570 USDT | −0.14% | 1.612 M | +71.86% | 0.15639 USDT | 0.15505 USDT | 115.045 K | Sat |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1554 USDT | −0.19% | 1.231 M | −13.39% | 0.1564 USDT | 0.1547 USDT | 30.967 K | Sat |
CFXUSDT.PCFX USDT PERPETUAL | — | 0.1556 USDT | −0.06% | 80.181 K | −28.69% | 0.1561 USDT | 0.1549 USDT | 14.181 K | Sat |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | — | 0.1555 USDT | −0.19% | 0 | — | 0.1563 USDT | 0.1548 USDT | 663.27 K | Sat |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1554 USDT | −0.19% | — | — | 0.1564 USDT | 0.1551 USDT | 3.808 K | Sat |
CFXUSDT.PCFX/USDT Perpetual Contract | BINGX | 0.15537 USDT | −0.19% | — | — | 0.15614 USDT | 0.15470 USDT | 546.881 K | Sat |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1556 USDT | −0.13% | — | — | 0.1563 USDT | 0.1548 USDT | 301.308 K | Sat |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1556 USDT | −0.13% | — | — | 0.1584 USDT | 0.1525 USDT | 54.238 K | Sat |
CFXUSDT.PCFX Linear Perpetual Futures Contract | PHEMEX | 0.1555 USDT | −0.19% | — | — | 0.1562 USDT | 0.1549 USDT | 319.788 K | Sat |