Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,637 USDT | +2,25% | 27,648 M | −25,38% | 0,644 USDT | 0,617 USDT | 9,799 M | Sat |
CELOUSDTCELO / TetherUS | Binance | 0,6365 USDT | +2,07% | 10,338 M | +40,73% | 0,6434 USDT | 0,6158 USDT | 3,044 M | Sat |
CELOKRWCelo / KRW | UpBit | 897,00 KRW | +2,16% | 7,329 M | +67,01% | 909,00 KRW | 867,00 KRW | 4,566 M | Nötr |
CELOUSDTCelo / Tether US | WhiteBIT | 0,6365 USDT | +2,12% | 6,685 M | −32,93% | 0,6435 USDT | 0,6160 USDT | 2,728 M | Nötr |
CGLDUSDCelo / US Dollar | Coinbase | 0,637 USD | +2,41% | 2,981 M | +147,58% | 0,643 USD | 0,616 USD | 914,223 K | Sat |
CELOUSDTCELO / Tether USD | HTX | 0,6362 USDT | +8,31% | 1,447 M | −28,26% | 0,6435 USDT | 0,5839 USDT | 1,479 M | Nötr |
CELOUSDTCELO / USDT | MEXC | 0,6365 USDT | +2,10% | 988,634 K | −40,45% | 0,6436 USDT | 0,6162 USDT | 266,34 K | Sat |
CELOKRWCELO / South Korean Won | Bithumb | 897,0000 KRW | +2,16% | 805,175 K | +20,59% | 908,0000 KRW | 870,0000 KRW | 376,001 K | Nötr |
CELOUSDTCELO / TETHER | CoinEx | 0,6383 USDT | +2,52% | 217,279 K | +453,81% | 0,6451 USDT | 0,6173 USDT | 19,718 K | Sat |
CELOUSDTCelo / Tether | KuCoin | 0,6364 USDT | +2,10% | 211,223 K | −36,46% | 0,6434 USDT | 0,6178 USDT | 35,074 K | Sat |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,6355 USDT | +1,75% | 195,313 K | +34,19% | 0,6443 USDT | 0,6158 USDT | 60,139 K | Sat |
CELOUSDCELO / US DOLLAR | Tokenize | 0,630 USD | +2,27% | 184,771 K | +26,95% | 0,636 USD | 0,610 USD | 62,013 K | Sat |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0,846 SGD | +2,17% | 184,32 K | +26,61% | 0,855 SGD | 0,820 SGD | 83,348 K | Nötr |
CELOBTCCELO / Bitcoin | Binance | 0,00000696 BTC | +1,46% | 77,078 K | −9,74% | 0,00000703 BTC | 0,00000679 BTC | 19,264 K | Sat |
CELOUSDCELO / US Dollar | Binance | 0,63483879 USD | +1,76% | 71,088 K | −11,80% | 0,64160349 USD | 0,61813654 USD | 19,264 K | Sat |
CGLDGBPCelo / British Pound | Coinbase | 0,503 GBP | +2,44% | 19,657 K | +284,45% | 0,509 GBP | 0,485 GBP | 21,829 K | Al |
CGLDEURCelo / Euro | Coinbase | 0,60 EUR | +1,69% | 17,563 K | −75,72% | 0,60 EUR | 0,58 EUR | 7,752 K | Nötr |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000069529 BTC | +1,64% | 9,963 K | −3,81% | 0,0000070178 BTC | 0,0000068142 BTC | 2,817 K | Sat |
CELOUSTCELO / UST | Bitfinex | 0,63344000 USDT | +1,46% | 4,284 K | −54,23% | 0,63955000 USDT | 0,61979000 USDT | 93 | Sat |
CELOUSDCELO / Dollar | Bitfinex | 0,63324000 USD | +1,75% | 2,712 K | +87,48% | 0,63955000 USD | 0,61451000 USD | 1,068 K | Sat |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00000693 BTC | +1,46% | 2,528 K | +73,99% | 0,00000701 BTC | 0,00000673 BTC | 1,068 K | Sat |
CELOBTCCelo / Bitcoin | KuCoin | 0,00000697 BTC | +2,95% | 2,151 K | +44,44% | 0,00000697 BTC | 0,00000673 BTC | 263 | Sat |
CELOBTCCelo / BTC | UpBit | 0,000006960 BTC | +3,73% | 2,103 K | +109,82% | 0,000007080 BTC | 0,000006730 BTC | 455 | Sat |
CELOUSDTCELO / TetherUS | Binance.US | 0,6410 USDT | +3,55% | 2,053 K | −27,73% | 0,6411 USDT | 0,6190 USDT | 615 | Sat |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00000692 BTC | +2,82% | 985 | −86,66% | 0,00000692 BTC | 0,00000680 BTC | 1,612 K | Sat |
CELOUSDTCelo / Tether | HitBTC | 0,51771 USDT | −15,21% | 20 | 0,00% | 0,61917 USDT | 0,51771 USDT | 39 | Güçlü Sat |
CELOUSDTCELO / TETHER | WOO X | 0,6366 USDT | +2,08% | — | — | 0,6438 USDT | 0,6162 USDT | 1,62 M | Sat |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,637 USDT | +1,92% | — | — | 0,644 USDT | 0,618 USDT | 363,133 K | Sat |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,6371 USDT | +2,16% | — | — | 0,6440 USDT | 0,6164 USDT | 1,416 M | Nötr |