Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.789 USDT | −5.73% | 52.024 M | −39.34% | 0.866 USDT | 0.781 USDT | 59.914 M | Sat |
CELOKRWCelo / KRW | UPBIT | 1114.0 KRW | −4.79% | 23.819 M | −47.93% | 1207.0 KRW | 1102.0 KRW | 26.329 M | Sat |
CELOUSDTCELO / TetherUS | BINANCE | 0.7898 USDT | −5.64% | 8.785 M | −38.27% | 0.8664 USDT | 0.7825 USDT | 9.99 M | Sat |
CELOUSDTCELO / USDT | MEXC | 0.7896 USDT | −5.65% | 4.887 M | −43.29% | 0.8662 USDT | 0.7821 USDT | 5.524 M | Sat |
CELOKRWCELO / South Korean Won | BITHUMB | 1118.0000 KRW | −4.53% | 1.773 M | −46.46% | 1209.0000 KRW | 1085.0000 KRW | 2.033 M | Sat |
CELOUSDTCELO / Tether USD | HTX | 0.7897 USDT | −2.47% | 1.757 M | +2.90% | 0.8109 USDT | 0.7820 USDT | 641.32 K | Sat |
CGLDUSDCelo / United States Dollar | COINBASE | 0.787 USD | −5.86% | 448.49 K | −18.80% | 0.864 USD | 0.783 USD | 522.878 K | Sat |
CELOUSDTCelo / Tether | KUCOIN | 0.7880 USDT | −5.88% | 190.362 K | −45.76% | 0.8651 USDT | 0.7827 USDT | 203.048 K | Sat |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7883 USDT | −5.67% | 173.61 K | −31.93% | 0.8675 USDT | 0.7814 USDT | 197.239 K | Sat |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7900 USDT | −5.60% | 120.931 K | −43.93% | 0.8657 USDT | 0.7824 USDT | 133.362 K | Sat |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.787 USD | −5.86% | 44.097 K | −95.32% | 0.864 USD | 0.783 USD | 48.714 K | Sat |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001299 BTC | −2.33% | 42.985 K | −67.48% | 0.00001372 BTC | 0.00001294 BTC | 47.51 K | Sat |
CELOUSDCELO / US Dollar | BINANCE | 0.78887685 USD | −5.81% | 37.521 K | −71.23% | 0.86409164 USD | 0.78480349 USD | 47.51 K | Sat |
CGLDGBPCelo / British Pound | COINBASE | 0.632 GBP | −4.53% | 29.871 K | +7.29% | 0.688 GBP | 0.627 GBP | 35.007 K | Sat |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −4.75% | 22.741 K | +641.63% | 0.000014020 BTC | 0.000013020 BTC | 26.642 K | Sat |
CELOUSTCELO / UST | BITFINEX | 0.78381000 USDT | −6.42% | 12.451 K | +70.24% | 0.85350000 USDT | 0.78381000 USDT | 14.556 K | Sat |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001303 BTC | −1.96% | 9.285 K | +6.76% | 0.00001362 BTC | 0.00001303 BTC | 10.002 K | Sat |
CELOUSDCELO / Dollar | BITFINEX | 0.79421000 USD | −5.11% | 9.249 K | +6.62% | 0.85415000 USD | 0.79421000 USD | 10.002 K | Sat |
CELOUSDTCELO / TETHER | COINEX | 0.7905 USDT | −5.69% | 8.688 K | −31.95% | 0.8798 USDT | 0.7809 USDT | 9.987 K | Sat |
CELOBTCCELO / BITCOIN | COINEX | 0.0000130249 BTC | −2.43% | 7.981 K | +3.58% | 0.0000136710 BTC | 0.0000129851 BTC | 8.996 K | Sat |
CGLDEURCelo / Euro | COINBASE | 0.73 EUR | −6.41% | 5.486 K | +142.27% | 0.80 EUR | 0.72 EUR | 5.895 K | Sat |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001308 BTC | −2.32% | 3.527 K | −33.25% | 0.00001375 BTC | 0.00001291 BTC | 4.168 K | Sat |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7779 USDT | −6.79% | 3.25 K | +61.16% | 0.8602 USDT | 0.7779 USDT | 3.963 K | Sat |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001289 BTC | −2.72% | 759 | −55.77% | 0.00001373 BTC | 0.00001289 BTC | 888 | Güçlü Sat |
CELOUSDTCelo / Tether | HITBTC | 0.94057 USDT | +16.49% | 438 | +225.29% | 0.94057 USDT | 0.84409 USDT | 492 | Al |
CELOBTCCelo / Bitcoin | HITBTC | 0.000014999 BTC | +21.01% | 48 | −61.37% | 0.000014999 BTC | 0.000014999 BTC | 7 | Sat |
CELOUSDCelo / US Dollar | HITBTC | 0.939334574 USD | +18.15% | 7 | 0.00% | 0.939334574 USD | 0.939334574 USD | 7 | Al |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.7887 USDT | −5.69% | — | — | 0.8655 USDT | 0.7814 USDT | 30.08 M | Sat |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.789 USDT | −5.62% | — | — | 0.865 USDT | 0.781 USDT | 2.493 M | Sat |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7897 USDT | −5.66% | — | — | 0.8662 USDT | 0.7821 USDT | 6.148 M | Sat |