Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,688 USDT | −4,04% | 38,771 M | −0,24% | 0,721 USDT | 0,679 USDT | 29,17 M | Sat |
CELOUSDTCELO / TetherUS | Binance | 0,6875 USDT | −4,23% | 11,404 M | +30,73% | 0,7206 USDT | 0,6800 USDT | 8,303 M | Sat |
CELOKRWCelo / KRW | UpBit | 952,00 KRW | −4,51% | 8,808 M | +45,86% | 997,00 KRW | 938,00 KRW | 6,499 M | Sat |
CELOUSDTCelo / Tether US | WhiteBIT | 0,6877 USDT | −4,26% | 2,547 M | +15,80% | 0,7207 USDT | 0,6800 USDT | 1,968 M | Sat |
CELOUSDTCELO / Tether USD | HTX | 0,6873 USDT | −4,61% | 1,305 M | +14,95% | 0,7222 USDT | 0,6798 USDT | 1,62 M | Sat |
CELOKRWCELO / South Korean Won | Bithumb | 951,0000 KRW | −4,33% | 913,942 K | −5,64% | 997,0000 KRW | 939,0000 KRW | 833,092 K | Sat |
CGLDUSDCelo / US Dollar | Coinbase | 0,688 USD | −4,31% | 462,622 K | +81,64% | 0,720 USD | 0,680 USD | 248,798 K | Sat |
CELOUSDTCelo / Tether | KuCoin | 0,6877 USDT | −4,22% | 258,229 K | −42,24% | 0,7204 USDT | 0,6800 USDT | 134,595 K | Sat |
CELOUSDTCELO / USDT | MEXC | 0,6876 USDT | −4,21% | 245,939 K | +39,51% | 0,7202 USDT | 0,6803 USDT | 154,583 K | Sat |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,6885 USDT | −3,93% | 219,044 K | +29,60% | 0,7213 USDT | 0,6790 USDT | 164,059 K | Sat |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0,898 SGD | −4,47% | 177,039 K | +54,61% | 0,943 SGD | 0,888 SGD | 129,048 K | Sat |
CELOUSDCELO / US DOLLAR | Tokenize | 0,680 USD | −4,23% | 176,99 K | +54,66% | 0,713 USD | 0,673 USD | 97,718 K | Sat |
CELOBTCCELO / Bitcoin | Binance | 0,00001019 BTC | −5,30% | 150,245 K | +118,49% | 0,00001076 BTC | 0,00001018 BTC | 131,011 K | Sat |
CELOUSDCELO / US Dollar | Binance | 0,68650336 USD | −4,33% | 143,161 K | +129,19% | 0,71642042 USD | 0,68030654 USD | 131,011 K | Sat |
CELOUSDTCELO / TETHER | CoinEx | 0,6870 USDT | −4,41% | 72,826 K | +133,17% | 0,7190 USDT | 0,6701 USDT | 38,757 K | Sat |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0,689 USD | −4,04% | 29,984 K | −6,27% | 0,718 USD | 0,679 USD | 41,264 K | Sat |
CGLDGBPCelo / British Pound | Coinbase | 0,534 GBP | −3,78% | 13,301 K | +991,94% | 0,556 GBP | 0,534 GBP | 6,32 K | Sat |
CELOUSDTCELO / TetherUS | Binance.US | 0,6958 USDT | −2,41% | 11,901 K | +44,68% | 0,7177 USDT | 0,6853 USDT | 8,574 K | Sat |
CGLDEURCelo / Euro | Coinbase | 0,64 EUR | −3,03% | 9,947 K | −36,37% | 0,66 EUR | 0,63 EUR | 3,299 K | Sat |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000101978 BTC | −5,34% | 7,123 K | −6,28% | 0,0000107732 BTC | 0,0000101765 BTC | 5,62 K | Sat |
CELOUSDCELO / Dollar | Bitfinex | 0,68352000 USD | −4,59% | 5,252 K | +853,62% | 0,71950000 USD | 0,68352000 USD | 4,288 K | Sat |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00001029 BTC | −4,72% | 4,954 K | +225,72% | 0,00001071 BTC | 0,00001024 BTC | 2,007 K | Sat |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00001021 BTC | −5,11% | 4,862 K | +978,93% | 0,00001072 BTC | 0,00001021 BTC | 4,288 K | Sat |
CELOUSTCELO / UST | Bitfinex | 0,68688000 USDT | −3,56% | 4,71 K | +201,97% | 0,71950000 USDT | 0,68352000 USDT | 1,718 K | Sat |
CELOBTCCelo / BTC | UpBit | 0,000010240 BTC | −4,30% | 3,538 K | −7,34% | 0,000010240 BTC | 0,000010240 BTC | 387 | Sat |
CELOBTCCelo / Bitcoin | KuCoin | 0,00001016 BTC | −4,51% | 904 | −16,51% | 0,00001073 BTC | 0,00001014 BTC | 130 | Sat |
CELOUSDTCelo / Tether | HitBTC | 0,80769 USDT | −7,65% | 3 | 0,00% | 0,80769 USDT | 0,80769 USDT | 2 | Al |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,688 USDT | −4,04% | — | — | 0,721 USDT | 0,679 USDT | 1,288 M | Sat |
CELOUSDTCELO / TETHER | WOO X | 0,6881 USDT | −4,23% | — | — | 0,7203 USDT | 0,6800 USDT | 1,929 M | Sat |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,6875 USDT | −4,19% | — | — | 0,7205 USDT | 0,6796 USDT | 4,187 M | Sat |