Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.825 USDT | +2.36% | 11.289 M | +71.49% | 0.837 USDT | 0.795 USDT | 10.303 M | Sat |
CELOUSDTCELO / TetherUS | BINANCE | 0.8247 USDT | +2.49% | 4.117 M | +105.65% | 0.8364 USDT | 0.7951 USDT | 3.733 M | Sat |
CELOKRWCelo / KRW | UPBIT | 1151.0 KRW | +1.86% | 2.316 M | +80.33% | 1164.0 KRW | 1114.0 KRW | 2.502 M | Sat |
CELOUSDTCELO / Tether USD | HTX | 0.8241 USDT | −0.79% | 1.676 M | +29.11% | 0.8313 USDT | 0.8218 USDT | 104.318 K | Sat |
CELOUSDTCELO / USDT | MEXC | 0.8240 USDT | +2.39% | 296.277 K | −8.26% | 0.8362 USDT | 0.7954 USDT | 302.971 K | Sat |
CELOKRWCELO / South Korean Won | BITHUMB | 1149.0000 KRW | +1.50% | 131.809 K | +43.22% | 1164.0000 KRW | 1117.0000 KRW | 123.709 K | Sat |
CGLDUSDCelo / United States Dollar | COINBASE | 0.824 USD | +2.49% | 90.123 K | −43.23% | 0.835 USD | 0.795 USD | 54.937 K | Sat |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8239 USDT | +2.23% | 81.792 K | +106.05% | 0.8376 USDT | 0.7939 USDT | 74.136 K | Sat |
CELOUSDTCelo / Tether | KUCOIN | 0.8237 USDT | +2.46% | 67.511 K | +124.89% | 0.8348 USDT | 0.7961 USDT | 68.676 K | Sat |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8246 USDT | +2.45% | 67.032 K | +47.11% | 0.8365 USDT | 0.7953 USDT | 62.693 K | Sat |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.827 USD | +2.86% | 65.46 K | +147.91% | 0.836 USD | 0.798 USD | 63.102 K | Sat |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001196 BTC | +0.76% | 37.75 K | +9.01% | 0.00001207 BTC | 0.00001178 BTC | 27.531 K | Sat |
CELOUSDCELO / US Dollar | BINANCE | 0.82577497 USD | +2.65% | 37.452 K | +12.06% | 0.83459242 USD | 0.79687777 USD | 27.505 K | Sat |
CELOUSDTCELO / TETHER | COINEX | 0.8231 USDT | +2.58% | 10.555 K | +29.11% | 0.8352 USDT | 0.7951 USDT | 9.785 K | Sat |
CELOBTCCELO / BITCOIN | COINEX | 0.0000119449 BTC | +0.91% | 7.801 K | +2.26% | 0.0000120458 BTC | 0.0000118063 BTC | 7.033 K | Sat |
CGLDGBPCelo / British Pound | COINBASE | 0.644 GBP | +2.06% | 6.889 K | −36.19% | 0.653 GBP | 0.627 GBP | 7.978 K | Sat |
CELOUSDCELO / Dollar | BITFINEX | 0.82438000 USD | −0.75% | 4.664 K | −43.60% | 0.82438000 USD | 0.82438000 USD | 6 | Sat |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001208 BTC | −1.71% | 4.664 K | −43.48% | 0.00001208 BTC | 0.00001208 BTC | 6 | Sat |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8441 USDT | +5.34% | 2.468 K | +130.11% | 0.8441 USDT | 0.8012 USDT | 1.913 K | Nötr |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001198 BTC | +0.25% | 1.509 K | +268.53% | 0.00001200 BTC | 0.00001178 BTC | 1.616 K | Sat |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | +1.35% | 1.235 K | −17.11% | 0.77 EUR | 0.75 EUR | 1.076 K | Sat |
CELOBTCCelo / BTC | UPBIT | 0.000011860 BTC | −0.92% | 731 | +595.40% | 0.000011920 BTC | 0.000011860 BTC | 861 | Güçlü Sat |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001204 BTC | +1.60% | 605 | −21.82% | 0.00001213 BTC | 0.00001175 BTC | 616 | Sat |
CELOUSTCELO / UST | BITFINEX | 0.81807000 USDT | −0.93% | 312 | 0.00% | 0.81807000 USDT | 0.81807000 USDT | 382 | Sat |
CELOUSDTCelo / Tether | HITBTC | 0.82159 USDT | −2.63% | 95 | 0.00% | 0.82159 USDT | 0.82159 USDT | 115 | Sat |
CELOUSDCelo / US Dollar | HITBTC | 0.844581397 USD | +13.88% | 49 | 0.00% | 0.844581397 USD | 0.844581397 USD | 58 | Nötr |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012335 BTC | +1.37% | 48 | 0.00% | 0.000012335 BTC | 0.000012335 BTC | 58 | Sat |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.825 USDT | +2.36% | — | — | 0.837 USDT | 0.795 USDT | 670.357 K | Sat |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8243 USDT | +2.41% | — | — | 0.8365 USDT | 0.7950 USDT | 2.872 M | Sat |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8254 USDT | +2.52% | — | — | 0.8360 USDT | 0.7948 USDT | 674.457 K | Sat |