Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.809 USDT | +3.19% | 16.704 M | −8.76% | 0.813 USDT | 0.765 USDT | 17.68 M | Nötr |
CELOKRWCelo / KRW | UPBIT | 1145.0 KRW | +3.90% | 4.059 M | +23.42% | 1146.0 KRW | 1082.0 KRW | 4.44 M | Sat |
CELOUSDTCELO / TetherUS | BINANCE | 0.8109 USDT | +3.37% | 3.88 M | +2.76% | 0.8130 USDT | 0.7661 USDT | 4.115 M | Nötr |
CELOUSDTCELO / Tether USD | HTX | 0.8104 USDT | +1.38% | 1.702 M | −19.68% | 0.8129 USDT | 0.7992 USDT | 191.415 K | Nötr |
CELOUSDTCELO / USDT | MEXC | 0.8109 USDT | +3.37% | 844.566 K | +26.66% | 0.8130 USDT | 0.7663 USDT | 887.743 K | Sat |
CGLDUSDCelo / United States Dollar | COINBASE | 0.810 USD | +3.45% | 393.627 K | +23.56% | 0.819 USD | 0.767 USD | 448.402 K | Nötr |
CELOKRWCELO / South Korean Won | BITHUMB | 1144.0000 KRW | +3.44% | 322.128 K | +34.14% | 1145.0000 KRW | 1085.0000 KRW | 379.379 K | Sat |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8104 USDT | +3.24% | 179.17 K | −13.25% | 0.8131 USDT | 0.7661 USDT | 184.487 K | Nötr |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8121 USDT | +3.73% | 76.614 K | −0.19% | 0.8143 USDT | 0.7649 USDT | 81.57 K | Al |
CELOUSDTCelo / Tether | KUCOIN | 0.8110 USDT | +3.44% | 53.572 K | −25.89% | 0.8130 USDT | 0.7663 USDT | 56.565 K | Sat |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001313 BTC | −1.13% | 35.651 K | +20.53% | 0.00001339 BTC | 0.00001286 BTC | 38.705 K | Sat |
CELOUSDCELO / US Dollar | BINANCE | 0.81187267 USD | +3.37% | 33.619 K | +24.10% | 0.81370647 USD | 0.76785881 USD | 38.705 K | Nötr |
CGLDGBPCelo / British Pound | COINBASE | 0.644 GBP | +2.55% | 24.214 K | −27.13% | 0.650 GBP | 0.625 GBP | 16.526 K | Sat |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.808 USD | +3.19% | 20.541 K | +55.79% | 0.812 USD | 0.766 USD | 21.974 K | Sat |
CELOUSTCELO / UST | BITFINEX | 0.80324000 USDT | +2.62% | 12.862 K | +232.29% | 0.80324000 USDT | 0.77400000 USDT | 16.448 K | Sat |
CELOUSDTCELO / TETHER | COINEX | 0.8092 USDT | +3.27% | 7.976 K | −12.02% | 0.8142 USDT | 0.7657 USDT | 7.932 K | Sat |
CELOBTCCELO / BITCOIN | COINEX | 0.0000131295 BTC | −1.51% | 7.431 K | −3.13% | 0.0000133632 BTC | 0.0000128745 BTC | 7.578 K | Sat |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001326 BTC | −0.45% | 3.563 K | −53.92% | 0.00001326 BTC | 0.00001281 BTC | 3.704 K | Nötr |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 2.511 K | +465.95% | 0.000013300 BTC | 0.000013020 BTC | 172 | Sat |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | Nötr |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | Nötr |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | 0.00% | 1.64 K | +23.35% | 0.75 EUR | 0.72 EUR | 1.844 K | Sat |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8095 USDT | +2.83% | 1.516 K | −76.39% | 0.8095 USDT | 0.7675 USDT | 1.654 K | Nötr |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001313 BTC | −1.20% | 841 | −42.21% | 0.00001364 BTC | 0.00001283 BTC | 1.029 K | Sat |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Sat |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Sat |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Sat |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8106 USDT | +3.26% | — | — | 0.8127 USDT | 0.7661 USDT | 1.809 M | Nötr |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | +3.18% | — | — | 0.813 USDT | 0.766 USDT | 790.963 K | Sat |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8098 USDT | +3.22% | — | — | 0.8123 USDT | 0.7655 USDT | 9.306 M | Nötr |