Wheat Mini Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 585'0 | −0.89% | −5'2 | 585'6 | 577'7 | Al |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 603'2 | 0.00% | 0'0 | 608'2 | 603'0 | Al |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 622'2 | −1.15% | −7'2 | 627'4 | 618'0 | Al |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 648'6 | −0.95% | −6'2 | 653'4 | 645'0 | Al |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 670'0 | −0.63% | −4'2 | 670'0 | 667'5 | Al |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 681'0 | −0.44% | −3'0 | 681'0 | 681'0 | Al |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 683'0 | +0.26% | 1'6 | 683'0 | 683'0 | Al |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 688'6 | +0.18% | 1'2 | 688'6 | 688'6 | Al |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 702'4 | +0.39% | 2'6 | 702'4 | 702'4 | Al |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 710'6 | Al |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Al |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Al |