Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	532'6	−0,61%	−3'2	537'6	532'5	Al
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	550'0	−0,45%	−2'4	552'4	549'3	Al
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	563'4	−0,09%	−0'4	563'4	563'4	Al
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	575'0	+0,44%	+2'4	575'0	565'1	Al
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	588'2	+0,47%	+2'6	588'2	583'2	Al
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	605'2	+0,50%	+3'0	605'2	596'1	Al
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	619'0	+0,53%	+3'2	619'0	619'0	Al
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'0	+0,52%	+3'2	624'0	624'0	Al
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	616'4	+0,45%	+2'6	616'4	616'4	Al
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	622'4	+0,44%	+2'6	622'4	622'4	Güçlü al
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	636'4	+0,43%	+2'6	636'4	636'4	Güçlü al
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	648'2	+0,43%	+2'6	648'2	648'2	Güçlü al
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	651'4	+0,42%	+2'6	651'4	651'4	Güçlü al
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	638'6	+0,43%	+2'6	638'6	638'6	Güçlü al

Mini-sized Chicago SRW Wheat Futures (Dec 2027)