Mini-sized Chicago SRW Wheat Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'5 | −1,24% | −6'3 | 514'6 | 508'3 | Güçlü sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'3 | −1,14% | −6'1 | 535'0 | 529'1 | Güçlü sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'4 | −0,77% | −4'2 | 552'1 | 550'4 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'4 | +0,04% | +0'2 | 567'7 | 567'4 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'4 | −0,04% | −0'2 | 576'7 | 576'2 | Güçlü sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0,04% | −0'2 | 590'0 | 590'0 | Güçlü sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'0 | −0,12% | −0'6 | 607'0 | 607'0 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'2 | −0,20% | −1'2 | 620'2 | 620'2 | Güçlü sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | −0,28% | −1'6 | 625'2 | 625'2 | Güçlü sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0,28% | −1'6 | 619'2 | 619'2 | Güçlü sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 629'4 | −0,28% | −1'6 | 629'4 | 629'4 | Güçlü sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'6 | −0,27% | −1'6 | 645'6 | 645'6 | Güçlü sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0,27% | −1'6 | 657'4 | 657'4 | Güçlü sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 660'6 | −0,26% | −1'6 | 660'6 | 660'6 | Güçlü sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 648'0 | −0,27% | −1'6 | 648'0 | 648'0 | Güçlü sat |