Mini-sized Chicago SRW Wheat Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'2 | −0,70% | −3'6 | 538'7 | 535'2 | Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'7 | −0,61% | −3'3 | 552'5 | 549'7 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'7 | −0,37% | −2'1 | 574'3 | 572'7 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'4 | +0,59% | +3'4 | 594'4 | 594'4 | Nötr |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 606'0 | +0,58% | +3'4 | 612'7 | 606'0 | Nötr |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'6 | +0,45% | +2'6 | 619'7 | 613'6 | Nötr |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | +0,40% | +2'4 | 625'6 | 625'6 | Nötr |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | +0,35% | +2'2 | 641'6 | 641'6 | Al |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0,31% | +2'0 | 654'2 | 654'2 | Al |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'4 | +0,15% | +1'0 | 658'4 | 658'4 | Al |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'0 | +0,15% | +1'0 | 648'0 | 648'0 | Al |