Wheat Mini Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 670'2 | Güçlü al |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 672'3 | −2.13% | −14'5 | 696'0 | 668'1 | Al |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 693'0 | −1.91% | −13'4 | 714'1 | 689'0 | Al |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 717'6 | −1.48% | −10'6 | 735'5 | 712'0 | Al |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 734'4 | −1.24% | −9'2 | 750'4 | 732'0 | Al |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 747'0 | +2.65% | 19'2 | 747'0 | 747'0 | Güçlü al |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 726'4 | −1.19% | −8'6 | 735'0 | 726'4 | Al |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 738'0 | +1.34% | 9'6 | 738'0 | 728'0 | Güçlü al |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | +1.05% | 7'6 | 748'0 | 748'0 | Güçlü al |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 751'4 | Güçlü al |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | Güçlü al |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 712'0 | Güçlü al |