Wheat Mini Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 542'3 | −1.83% | −10'1 | 555'6 | 540'6 | Sat |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 562'0 | −1.58% | −9'0 | 574'2 | 559'6 | Sat |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 583'5 | −1.79% | −10'5 | 597'2 | 582'2 | Sat |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 602'0 | −1.71% | −10'4 | 613'5 | 602'0 | Sat |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 622'6 | −0.95% | −6'0 | 622'6 | 622'6 | Sat |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 626'6 | −0.79% | −5'0 | 628'0 | 621'2 | Sat |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 634'4 | −0.67% | −4'2 | 634'4 | 634'4 | Sat |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 645'6 | −0.46% | −3'0 | 645'6 | 645'6 | Sat |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 652'0 | −0.42% | −2'6 | 652'0 | 652'0 | Sat |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 650'4 | −0.38% | −2'4 | 650'4 | 650'4 | Sat |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 626'6 | −0.59% | −3'6 | 626'6 | 626'6 | Sat |