Mini-sized Chicago SRW Wheat Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 526'4 | +2,18% | +11'2 | 526'4 | 526'4 | Sat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 541'0 | −0,37% | −2'0 | 547'4 | 539'1 | Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'5 | −0,38% | −2'1 | 560'1 | 554'5 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'3 | −0,58% | −3'3 | 581'4 | 575'3 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'2 | +1,57% | +9'2 | 597'2 | 597'2 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 607'2 | +1,42% | +8'4 | 607'2 | 607'2 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'2 | +1,28% | +7'6 | 612'2 | 612'2 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | +1,18% | +7'2 | 623'4 | 623'4 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'4 | +1,07% | +6'6 | 638'4 | 638'4 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'2 | +1,01% | +6'4 | 651'2 | 651'2 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'0 | +0,85% | +5'4 | 655'0 | 655'0 | Sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 640'6 | +0,87% | +5'4 | 640'6 | 640'6 | Nötr |