Wheat Mini Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 616'0 | −1.40% | −8'6 | 616'0 | 616'0 | Al |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 644'1 | +1.60% | 10'1 | 645'7 | 632'5 | Al |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 664'4 | +1.45% | 9'4 | 665'0 | 652'6 | Al |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 686'6 | +0.92% | 6'2 | 686'6 | 680'0 | Al |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 699'6 | −1.17% | −8'2 | 699'6 | 699'6 | Al |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 708'4 | −1.15% | −8'2 | 708'4 | 708'4 | Al |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 707'0 | −0.04% | −0'2 | 707'0 | 707'0 | Al |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 714'0 | −1.14% | −8'2 | 714'0 | 714'0 | Al |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 726'6 | −1.22% | −9'0 | 726'6 | 726'6 | Al |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 733'4 | −1.28% | −9'4 | 733'4 | 733'4 | Al |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | Al |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'4 | Al |