List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	516'2	+1,28%	+6'4	516'5	509'0	Sat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	522'5	+0,41%	+2'1	523'0	522'3	Sat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	537'0	+0,99%	+5'2	537'0	537'0	Sat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	545'0	+0,23%	+1'2	545'0	545'0	Sat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	563'0	+0,18%	+1'0	563'0	563'0	Sat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	579'0	+0,09%	+0'4	579'0	579'0	Sat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'4	+0,09%	+0'4	587'4	587'4	Sat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'0	+0,38%	+2'2	588'0	588'0	Sat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0,29%	+1'6	598'4	598'4	Nötr
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	615'4	+0,33%	+2'0	615'4	615'4	Nötr
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	627'2	+0,32%	+2'0	627'2	627'2	Nötr
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	630'4	+0,32%	+2'0	630'4	630'4	Nötr
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	629'4	+0,32%	+2'0	629'4	629'4	Al

Mini-sized Chicago SRW Wheat Futures (Jul 2023)