Mini-sized Chicago SRW Wheat Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 507'3 | +0,52% | +2'5 | 509'0 | 504'3 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'0 | +0,52% | +2'6 | 531'5 | 526'7 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'2 | +0,09% | +0'4 | 545'2 | 545'2 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'0 | −0,31% | −1'6 | 557'0 | 556'0 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | −0,22% | −1'2 | 566'3 | 565'0 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | −0,22% | −1'2 | 578'2 | 578'2 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'4 | −0,25% | −1'4 | 595'4 | 595'4 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −0,25% | −1'4 | 608'4 | 608'4 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'0 | −0,24% | −1'4 | 613'0 | 613'0 | Sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0,25% | −1'4 | 607'2 | 607'2 | Güçlü sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0,24% | −1'4 | 615'4 | 615'4 | Sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0,24% | −1'4 | 631'6 | 631'6 | Sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0,23% | −1'4 | 643'4 | 643'4 | Sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0,23% | −1'4 | 646'6 | 646'6 | Sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0,24% | −1'4 | 634'0 | 634'0 | Sat |