Mini-sized Chicago SRW Wheat Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 529'6 | −1,62% | −8'6 | 538'6 | 526'1 | Güçlü sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'0 | −1,57% | −8'6 | 559'0 | 546'2 | Güçlü sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'4 | −1,52% | −8'6 | 570'6 | 565'2 | Güçlü sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 579'6 | −1,53% | −9'0 | 579'6 | 579'6 | Güçlü sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 586'6 | −1,47% | −8'6 | 591'1 | 586'6 | Güçlü sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 599'6 | −1,44% | −8'6 | 599'6 | 599'6 | Güçlü sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'6 | −1,32% | −8'2 | 616'6 | 616'6 | Güçlü sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 629'0 | −1,29% | −8'2 | 629'0 | 629'0 | Güçlü sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 633'4 | −1,13% | −7'2 | 633'4 | 633'4 | Güçlü sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'4 | −0,99% | −6'2 | 626'4 | 626'4 | Sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 638'6 | −0,97% | −6'2 | 638'6 | 638'6 | Güçlü sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'0 | −0,95% | −6'2 | 655'0 | 655'0 | Güçlü sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 666'6 | −0,93% | −6'2 | 666'6 | 666'6 | Güçlü sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 670'0 | −0,92% | −6'2 | 670'0 | 670'0 | Güçlü sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 657'2 | −0,94% | −6'2 | 657'2 | 657'2 | Güçlü sat |