Mini-sized Chicago SRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 501'0 | +0,50% | +2'4 | 502'0 | 498'0 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'4 | +0,44% | +2'2 | 517'7 | 515'5 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −1,68% | −9'0 | 536'0 | 527'2 | Güçlü sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | −1,60% | −8'6 | 544'1 | 539'1 | Güçlü sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'6 | −1,51% | −8'4 | 553'6 | 553'6 | Güçlü sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'2 | −1,42% | −8'2 | 572'2 | 572'2 | Güçlü sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | −1,30% | −7'6 | 587'0 | 587'0 | Güçlü sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1,25% | −7'4 | 593'4 | 593'4 | Güçlü sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1,22% | −7'2 | 587'6 | 587'6 | Güçlü sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1,20% | −7'2 | 596'4 | 596'4 | Güçlü sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1,17% | −7'2 | 610'4 | 610'4 | Güçlü sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1,15% | −7'2 | 622'2 | 622'2 | Güçlü sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1,15% | −7'2 | 625'4 | 625'4 | Güçlü sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1,17% | −7'2 | 612'6 | 612'6 | Güçlü sat |