Mini-sized Chicago SRW Wheat Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'3 | +0,35% | +1'7 | 540'5 | 536'0 | Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'1 | +0,16% | +0'7 | 555'7 | 552'0 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'6 | −1,16% | −6'6 | 581'4 | 569'5 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'0 | −1,04% | −6'2 | 593'0 | 593'0 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 604'0 | −0,94% | −5'6 | 604'0 | 604'0 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'2 | −0,81% | −5'0 | 611'2 | 611'2 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'6 | −0,72% | −4'4 | 623'6 | 623'6 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'4 | −0,66% | −4'2 | 640'4 | 640'4 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'6 | −0,65% | −4'2 | 653'6 | 653'6 | Nötr |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'0 | −0,45% | −3'0 | 658'0 | 658'0 | Al |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 643'4 | −0,46% | −3'0 | 643'4 | 643'4 | Nötr |