Mini-sized Chicago SRW Wheat Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 542'2 | +0,32% | 1'6 | 544'0 | 535'3 | Sat |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 553'6 | +0,23% | 1'2 | 554'2 | 547'6 | Sat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 564'2 | +0,58% | 3'2 | 564'2 | 560'0 | Nötr |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 574'6 | +2,04% | 11'4 | 574'6 | 567'4 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 592'6 | −0,08% | −0'4 | 592'6 | 589'0 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'4 | +1,88% | 11'2 | 609'4 | 609'4 | Nötr |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 618'6 | +1,73% | 10'4 | 618'6 | 618'6 | Al |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'6 | +1,39% | 8'4 | 619'6 | 619'6 | Al |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 630'6 | +1,28% | 8'0 | 630'6 | 630'6 | Güçlü al |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'2 | +1,30% | 8'2 | 645'2 | 645'2 | Güçlü al |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'0 | +1,23% | 8'0 | 656'0 | 656'0 | Güçlü al |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'0 | +1,25% | 8'0 | 646'0 | 646'0 | Güçlü al |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'2 | +1,33% | 8'0 | 611'2 | 611'2 | Güçlü al |