Wheat Mini Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 652'0 | 624'6 | Al |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 642'6 | −0.92% | −6'0 | 654'1 | 636'0 | Al |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 663'6 | −0.71% | −4'6 | 671'6 | 656'5 | Al |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 689'0 | −0.61% | −4'2 | 695'4 | 687'6 | Al |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 708'0 | −0.49% | −3'4 | 711'4 | 706'4 | Al |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 716'6 | −0.42% | −3'0 | 716'6 | 716'6 | Al |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 715'4 | −0.17% | −1'2 | 720'0 | 712'5 | Al |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 722'2 | −0.21% | −1'4 | 723'0 | 722'2 | Al |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'6 | −0.17% | −1'2 | 735'6 | 735'6 | Al |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 743'0 | −0.13% | −1'0 | 743'0 | 743'0 | Al |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | Al |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | Al |