Wheat Mini Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 644'5 | −0.33% | −2'1 | 654'2 | 640'2 | Nötr |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 663'6 | −0.71% | −4'6 | 675'4 | 663'6 | Sat |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 690'0 | −0.72% | −5'0 | 700'0 | 690'0 | Sat |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 712'0 | −0.38% | −2'6 | 718'0 | 712'0 | Nötr |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 722'6 | −1.13% | −8'2 | 722'6 | 722'6 | Sat |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 715'4 | −0.45% | −3'2 | 720'1 | 715'4 | Nötr |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 720'6 | −1.13% | −8'2 | 720'6 | 720'6 | Sat |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 727'4 | −1.02% | −7'4 | 727'4 | 727'4 | Sat |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 729'2 | −0.95% | −7'0 | 729'2 | 729'2 | Sat |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 721'2 | −0.96% | −7'0 | 721'2 | 721'2 | Sat |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 695'2 | −1.00% | −7'0 | 695'2 | 695'2 | Nötr |