Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Al |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 686'3 | −0.34% | −2'3 | 694'0 | 682'1 | Güçlü al |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 706'4 | −0.32% | −2'2 | 713'1 | 702'0 | Güçlü al |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 729'3 | −0.29% | −2'1 | 735'5 | 725'3 | Güçlü al |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 746'0 | −0.47% | −3'4 | 746'0 | 746'0 | Al |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | Güçlü al |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 744'2 | −0.20% | −1'4 | 744'2 | 742'0 | Al |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 747'6 | Güçlü al |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 756'0 | 734'2 | Güçlü al |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | Güçlü al |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Al |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | Al |