Wheat Mini Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 678'4 | −0.37% | −2'4 | 690'7 | 674'0 | Al |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 699'4 | −0.43% | −3'0 | 711'4 | 695'4 | Al |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 723'4 | −0.28% | −2'0 | 734'1 | 721'0 | Al |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 740'2 | −0.20% | −1'4 | 742'0 | 740'2 | Al |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 746'2 | −0.13% | −1'0 | 746'2 | 746'2 | Al |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 742'2 | −0.03% | −0'2 | 743'2 | 741'0 | Al |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.03% | −0'2 | 744'2 | 744'2 | Al |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.13% | −1'0 | 749'2 | 749'2 | Al |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 750'2 | −0.13% | −1'0 | 750'2 | 750'2 | Al |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 742'2 | −0.13% | −1'0 | 742'2 | 742'2 | Al |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 708'2 | −0.49% | −3'4 | 708'2 | 708'2 | Al |