Mini Soybean Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1044'5 | +0,37% | +3'7 | 1052'6 | 1038'0 | Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1037'7 | +0,35% | +3'5 | 1044'2 | 1032'1 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1016'5 | +0,38% | +3'7 | 1020'7 | 1011'0 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1024'5 | +0,31% | +3'1 | 1030'5 | 1019'0 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1040'5 | +0,47% | +4'7 | 1040'6 | 1040'5 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1045'0 | +0,41% | +4'2 | 1045'0 | 1045'0 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1055'0 | +0,43% | +4'4 | 1055'0 | 1055'0 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1063'4 | +0,42% | +4'4 | 1063'4 | 1063'4 | Nötr |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | +0,38% | +4'0 | 1058'0 | 1058'0 | Nötr |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1041'2 | +0,41% | +4'2 | 1041'2 | 1041'2 | Nötr |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'4 | +0,48% | +5'0 | 1040'4 | 1040'4 | Nötr |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1051'0 | +0,45% | +4'6 | 1051'0 | 1051'0 | Nötr |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1052'0 | +0,45% | +4'6 | 1052'0 | 1052'0 | Nötr |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1057'0 | +0,45% | +4'6 | 1057'0 | 1057'0 | Nötr |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1064'2 | +0,42% | +4'4 | 1064'2 | 1064'2 | Nötr |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1063'0 | +0,43% | +4'4 | 1063'0 | 1063'0 | Nötr |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1049'6 | +0,45% | +4'6 | 1049'6 | 1049'6 | Nötr |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1048'6 | +0,48% | +5'0 | 1048'6 | 1048'6 | Nötr |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1068'4 | +0,47% | +5'0 | 1068'4 | 1068'4 | Nötr |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1045'0 | +0,48% | +5'0 | 1045'0 | 1045'0 | Nötr |