Mini Soybean Futures (Nov 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1008'4 | −1,47% | −15'0 | 1008'4 | 1008'4 | Nötr |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1007'4 | −1,61% | −16'4 | 1028'6 | 1007'1 | Nötr |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1028'4 | −1,51% | −15'6 | 1049'0 | 1027'5 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1048'2 | −1,36% | −14'4 | 1066'6 | 1048'2 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1063'2 | −1,21% | −13'0 | 1077'2 | 1062'7 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1075'2 | −1,06% | −11'4 | 1084'4 | 1075'2 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1083'2 | −0,98% | −10'6 | 1090'1 | 1083'2 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1078'2 | −0,96% | −10'4 | 1078'2 | 1078'2 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1062'4 | −0,96% | −10'2 | 1062'4 | 1062'4 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | −0,79% | −8'4 | 1066'2 | 1061'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1072'4 | −0,79% | −8'4 | 1072'4 | 1072'4 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1074'6 | −0,76% | −8'2 | 1074'6 | 1074'6 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'0 | −0,74% | −8'0 | 1080'0 | 1080'0 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1087'2 | −0,71% | −7'6 | 1087'2 | 1087'2 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'4 | −0,71% | −7'6 | 1081'4 | 1081'4 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | −0,70% | −7'4 | 1068'6 | 1068'6 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0,79% | −8'4 | 1067'4 | 1067'4 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'6 | −0,78% | −8'4 | 1087'6 | 1087'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | −0,79% | −8'4 | 1070'4 | 1070'4 | Al |