Mini Soybean Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'5 | +0,01% | +0'1 | 1033'0 | 1020'0 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1045'5 | −0,20% | −2'1 | 1055'5 | 1041'4 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1066'7 | −0,08% | −0'7 | 1075'2 | 1061'5 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1084'0 | +0,05% | +0'4 | 1090'0 | 1079'2 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1095'2 | 0,00% | 0'0 | 1100'6 | 1091'7 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1102'1 | −0,08% | −0'7 | 1108'4 | 1099'7 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | −0,23% | −2'4 | 1097'4 | 1097'4 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'0 | −0,25% | −2'6 | 1077'0 | 1077'0 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'4 | −0,19% | −2'0 | 1078'0 | 1069'2 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1083'4 | −0,30% | −3'2 | 1083'4 | 1083'4 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1085'0 | −0,28% | −3'0 | 1085'0 | 1085'0 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1090'0 | −0,27% | −3'0 | 1090'0 | 1090'0 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1097'0 | −0,30% | −3'2 | 1097'0 | 1097'0 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1091'2 | −0,30% | −3'2 | 1091'2 | 1091'2 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1078'4 | −0,28% | −3'0 | 1078'4 | 1078'4 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1077'4 | −0,35% | −3'6 | 1077'4 | 1077'4 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'6 | −0,34% | −3'6 | 1097'6 | 1097'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | −0,35% | −3'6 | 1080'4 | 1080'4 | Al |