Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1070'4 | −0,72% | −7'6 | 1076'0 | 1069'6 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1087'1 | −0,74% | −8'1 | 1093'0 | 1086'6 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1099'4 | −0,66% | −7'2 | 1103'1 | 1099'3 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1110'5 | −0,64% | −7'1 | 1113'5 | 1110'5 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1121'7 | −0,39% | −4'3 | 1122'3 | 1121'3 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1120'6 | +0,90% | +10'0 | 1124'1 | 1120'6 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1102'6 | +0,96% | +10'4 | 1102'6 | 1102'6 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1101'4 | −0,14% | −1'4 | 1101'4 | 1098'2 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1112'6 | +0,79% | +8'6 | 1112'6 | 1103'7 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1112'6 | +0,75% | +8'2 | 1112'6 | 1112'0 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1117'0 | +0,70% | +7'6 | 1117'0 | 1117'0 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1123'6 | +0,67% | +7'4 | 1123'6 | 1123'6 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1117'6 | +0,61% | +6'6 | 1117'6 | 1117'6 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1099'2 | +0,43% | +4'6 | 1099'2 | 1099'2 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1097'6 | +0,50% | +5'4 | 1099'0 | 1097'6 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1117'0 | +0,49% | +5'4 | 1117'0 | 1117'0 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1099'6 | +0,50% | +5'4 | 1099'6 | 1099'6 | Güçlü al |