Mini Soybean Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 961'6 | 0,00% | 0'0 | 961'6 | 961'6 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 969'4 | 0,00% | 0'0 | 974'3 | 966'3 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 989'2 | 0,00% | 0'0 | 994'2 | 986'2 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1007'6 | +0,02% | +0'2 | 1011'2 | 1005'3 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1024'2 | +0,02% | +0'2 | 1028'0 | 1021'3 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1039'4 | +0,07% | +0'6 | 1042'3 | 1036'4 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1051'0 | +0,12% | +1'2 | 1051'0 | 1051'0 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1051'4 | +0,14% | +1'4 | 1051'4 | 1051'4 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0,22% | +2'2 | 1043'4 | 1043'4 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'6 | +0,19% | +2'0 | 1046'0 | 1042'0 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1057'4 | +0,19% | +2'0 | 1057'4 | 1057'4 | Sat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1060'2 | +0,19% | +2'0 | 1060'2 | 1060'2 | Sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1065'6 | +0,21% | +2'2 | 1065'6 | 1065'6 | Sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1073'4 | +0,21% | +2'2 | 1073'4 | 1073'4 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1071'0 | +0,19% | +2'0 | 1071'0 | 1071'0 | Sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0,19% | +2'0 | 1057'6 | 1057'6 | Sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0,19% | +2'0 | 1057'4 | 1057'4 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'6 | +0,19% | +2'0 | 1077'6 | 1077'6 | Sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | +0,19% | +2'0 | 1060'4 | 1060'4 | Nötr |