Mini Soybean Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1046'0 | +0,55% | +5'6 | 1046'0 | 1046'0 | Al |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1057'1 | +0,65% | +6'7 | 1061'6 | 1050'2 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1051'3 | +0,68% | +7'1 | 1051'3 | 1048'1 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1026'2 | +0,54% | +5'4 | 1026'2 | 1026'1 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'3 | +0,72% | +7'3 | 1031'4 | 1022'2 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1041'5 | +0,57% | +5'7 | 1041'5 | 1041'4 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +0,58% | +6'0 | 1040'0 | 1040'0 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1047'4 | +0,55% | +5'6 | 1047'4 | 1047'4 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1055'4 | +0,52% | +5'4 | 1055'4 | 1055'4 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1051'2 | +0,50% | +5'2 | 1051'2 | 1051'2 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'6 | +0,36% | +3'6 | 1034'6 | 1034'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1032'6 | +0,34% | +3'4 | 1032'6 | 1025'4 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1043'2 | +0,34% | +3'4 | 1043'2 | 1043'2 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1044'0 | +0,31% | +3'2 | 1044'0 | 1044'0 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1049'2 | +0,31% | +3'2 | 1049'2 | 1049'2 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1056'4 | +0,28% | +3'0 | 1056'4 | 1056'4 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1055'2 | +0,29% | +3'0 | 1055'2 | 1055'2 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1043'0 | +0,24% | +2'4 | 1043'0 | 1043'0 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1042'0 | +0,26% | +2'6 | 1042'0 | 1042'0 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1061'6 | +0,26% | +2'6 | 1061'6 | 1061'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1038'2 | +0,27% | +2'6 | 1038'2 | 1038'2 | Al |